市值—
24小时成交额与区间$448,357低 $0.0416高 $0.0484
资金费率—合约市场平均
持仓量—
24小时涨跌幅−10.08%
7天涨跌幅−19.40%
30天涨跌幅−32.70%
90天涨跌幅−30.74%
1年涨跌幅−66.25%
强势偏空
偏多 0 · 中性 2 · 偏空 5 · 共7组指标
1 ADX = $0.0428
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0461 | $0.0492 | $0.0449 | $0.0482 | $440,821 | |
| $0.0473 | $0.0490 | $0.0456 | $0.0462 | $441,988 | |
| $0.0490 | $0.0499 | $0.0464 | $0.0473 | $409,953 | |
| $0.0501 | $0.0508 | $0.0479 | $0.0490 | $312,661 | |
| $0.0502 | $0.0510 | $0.0491 | $0.0501 | $275,118 | |
| $0.0513 | $0.0523 | $0.0485 | $0.0502 | $259,052 | |
| $0.0530 | $0.0538 | $0.0504 | $0.0513 | $358,448 | |
| $0.0529 | $0.0544 | $0.0502 | $0.0531 | $432,897 | |
| $0.0572 | $0.0577 | $0.0519 | $0.0529 | $292,258 | |
| $0.0542 | $0.0579 | $0.0529 | $0.0571 | $395,224 | |
| $0.0556 | $0.0577 | $0.0524 | $0.0543 | $513,761 | |
| $0.0568 | $0.0628 | $0.0542 | $0.0558 | $480,127 | |
| $0.0619 | $0.0665 | $0.0551 | $0.0568 | $711,064 | |
| $0.0539 | $0.0676 | $0.0532 | $0.0621 | $1.35M | |
| $0.0505 | $0.0545 | $0.0483 | $0.0539 | $629,673 | |
| $0.0576 | $0.0612 | $0.0488 | $0.0505 | $795,514 | |
| $0.0555 | $0.0649 | $0.0549 | $0.0575 | $1.04M | |
| $0.0530 | $0.0584 | $0.0517 | $0.0554 | $668,585 | |
| $0.0540 | $0.0548 | $0.0505 | $0.0530 | $422,412 | |
| $0.0562 | $0.0568 | $0.0538 | $0.0539 | $254,213 | |
| $0.0556 | $0.0575 | $0.0548 | $0.0563 | $329,417 | |
| $0.0573 | $0.0582 | $0.0552 | $0.0556 | $294,216 | |
| $0.0605 | $0.0608 | $0.0570 | $0.0572 | $287,882 | |
| $0.0607 | $0.0620 | $0.0602 | $0.0604 | $258,543 | |
| $0.0601 | $0.0618 | $0.0590 | $0.0608 | $354,902 | |
| $0.0602 | $0.0613 | $0.0587 | $0.0602 | $355,741 | |
| $0.0620 | $0.0622 | $0.0583 | $0.0603 | $318,283 | |
| $0.0629 | $0.0634 | $0.0604 | $0.0620 | $214,739 | |
| $0.0626 | $0.0636 | $0.0621 | $0.0628 | $214,727 | |
| $0.0636 | $0.0641 | $0.0605 | $0.0627 | $372,974 |
| 1 | 选择在您所在地区合规经营并支持ADX的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交ADX的市价或限价买单。 |
| 4 | 买入的ADX可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
ADX价格截至北京时间 06:49为US$0.0428，24小时涨跌幅-10.08%。本页顶部价格实时更新。
按日线收盘价计算，ADX价格近7天−19.40%，近30天−32.70%，近90天−30.74%，近1年−66.25%（截至北京时间 06:49的价格）。
截至北京时间 06:49，ADX过去24小时的总成交额为$448,357。
ADX的价格通常受多个因素共同影响：成交量变化、ADX相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示ADX的最新动态；综合考虑这些因素比只看单一数据更可靠。