加密货币实时行情

所列全部币种的实时价格与市值。最近更新: 10月31日 19:09

今日加密货币市场

总市值: $2.29T
24小时成交量: $22.42B
BTC市值占比: 68.1%
收录币种: 1,038

按市值排序的加密货币行情

连接中…

#	加密货币				近7天走势
1	比特币BTC 比特币价格	$77,443.92	−0.39%	−4.27%		$15.61B	$1.56T	+0.0054%	$16.03B
2	以太坊ETH 以太坊价格	$2,245.34	−0.07%	−4.81%		$7.95B	$274.28B	−0.0074%	$9.26B
3	BNBBNB BNB价格	$704.07	+0.35%	−4.80%		$612.70M	$92.67B	−0.0076%	$617.04M
4	瑞波币XRP 瑞波币价格	$1.25	−0.54%	−3.90%		$716.42M	$79.08B	+0.0044%	$817.94M
5	SolanaSOL Solana价格	$95.73	−1.30%	−6.57%		$1.98B	$56.43B	−0.0022%	$1.93B
6	波场币TRX 波场币价格	$0.3174	−6.45%	−3.83%		$272.54M	$30.16B	−0.0416%	$91.81M
7	大零币ZEC 大零币价格	$1,274.71	+0.37%	+5.52%		$1.66B	$21.67B	+0.0054%	$778.12M
8	HyperliquidHYPE Hyperliquid价格	$87.83	−5.58%	+14.62%		$1.38B	$21.03B	+0.0057%	$2.23B
9	狗狗币DOGE 狗狗币价格	$0.0752	−0.95%	−3.19%		$321.31M	$11.76B	−0.0019%	$373.20M
10	门罗币XMR 门罗币价格	$597.96	+1.01%	+366.47%		$102.31M	$11.24B	+0.0256%	$179.87M
11	ChainlinkLINK Chainlink价格	$11.59	+4.31%	−0.50%		$232.08M	$8.86B	−0.0075%	$216.77M
12	艾达币ADA 艾达币价格	$0.1924	−1.18%	−7.68%		$155.51M	$7.22B	−0.0023%	$139.24M
13	恒星币XLM 恒星币价格	$0.1688	+1.99%	−1.69%		$80.64M	$5.95B	−0.0011%	$43.62M
14	比特币现金BCH 比特币现金价格	$289.40	+1.08%	+4.39%		$109.77M	$5.82B	+0.0037%	$43.87M
15	NEAR ProtocolNEAR NEAR Protocol价格	$4.33	−0.51%	−3.87%		$656.82M	$5.67B	−0.0034%	$385.73M
16	ToncoinTON Toncoin价格	$1.80	—	+14.30%		—	$5.11B	0.0000%	—
17	UniswapUNI Uniswap价格	$6.97	+0.80%	+1.63%		$336.37M	$4.35B	+0.0020%	$288.21M
18	莱特币LTC 莱特币价格	$54.95	−1.15%	−3.73%		$75.22M	$4.27B	+0.0046%	$143.63M
19	CantonCC Canton价格	$0.0959	+0.09%	−5.62%		$11.76M	$3.84B	+0.0038%	$15.98M
20	AvalancheAVAX Avalanche价格	$8.44	−1.68%	−6.15%		$168.83M	$3.75B	−0.0044%	$148.32M
21	SuiSUI Sui价格	$0.8962	+0.36%	−4.54%		$219.69M	$3.69B	−0.0073%	$108.75M
22	HederaHBAR Hedera价格	$0.0723	+0.94%	−7.20%		$43.65M	$3.20B	+0.0006%	$37.19M
23	Tether GoldXAUT Tether Gold价格	$3,879.09	−2.54%	−2.86%		$168.99M	$3.14B	+0.0050%	$154.90M
24	QuantQNT Quant价格	$196.69	+1.03%	+9.91%		$86.00M	$2.87B	−0.0047%	$14.63M
25	柴犬币SHIB 柴犬币价格	$0.00000471	−0.63%	−4.26%		$35.61M	$2.78B	+0.0050%	$9.12M
26	BittensorTAO Bittensor价格	$235.10	+0.26%	−6.21%		$100.54M	$2.75B	+0.0031%	$61.68M
27	EthenaENA Ethena价格	$0.1920	+2.13%	−1.84%		$490.14M	$2.57B	−0.0052%	$171.95M
28	PepePEPE Pepe价格	$0.00000503	−4.19%	+11.53%		$1.00B	$2.11B	−0.0241%	$143.73M
29	AaveAAVE Aave价格	$132.37	+4.74%	−3.33%		$184.82M	$2.05B	−0.0129%	$114.13M
30	OndoONDO Ondo价格	$0.4078	+4.11%	−0.41%		$148.75M	$1.99B	+0.0025%	$68.18M
31	PAX GoldPAXG PAX Gold价格	$3,898.32	−2.24%	−2.63%		$124.11M	$1.74B	+0.0030%	$51.79M
32	ASTERASTER ASTER价格	$0.6920	+1.05%	−2.73%		$50.01M	$1.73B	+0.0032%	$69.19M
33	波卡币DOT 波卡币价格	$0.9560	+1.70%	−8.59%		$45.83M	$1.64B	−0.0008%	$54.39M
34	World Liberty FinancialWLFI World Liberty Financial价格	$0.0501	−0.99%	−5.46%		$25.33M	$1.59B	+0.0038%	$28.58M
35	MorphoMORPHO Morpho价格	$2.14	+3.18%	+0.23%		$12.88M	$1.50B	−0.0091%	$14.76M
36	WorldcoinWLD Worldcoin价格	$0.3952	−2.25%	−15.65%		$236.19M	$1.48B	−0.0074%	$97.98M
37	Internet ComputerICP Internet Computer价格	$2.49	+0.08%	−6.64%		$28.45M	$1.39B	+0.0051%	$15.16M
38	Banana Tape WallBTW Banana Tape Wall价格	$1.13	−25.85%	—	—	$108.97M	$1.13B	−0.0209%	$7.40M
39	Ethereum ClassicETC Ethereum Classic价格	$7.10	−1.53%	−7.17%		$19.38M	$1.13B	−0.0058%	$26.94M
40	ArbitrumARB Arbitrum价格	$0.1609	−1.59%	−4.84%		$65.14M	$1.11B	+0.0013%	$75.94M
41	JUSTJST JUST价格	$0.1377	−0.38%	−2.33%		$4.99M	$1.10B	−0.0345%	$1.39M
42	Venice TokenVVV Venice Token价格	$22.37	−1.22%	−7.71%		$28.59M	$1.09B	+0.0038%	$86.79M
43	PolygonPOL Polygon价格	$0.0919	−0.29%	+2.36%		$32.37M	$976.67M	−0.0104%	$16.81M
44	KaspaKAS Kaspa价格	$0.0325	−1.69%	−9.84%		$11.94M	$903.54M	+0.0038%	$7.49M
45	AlgorandALGO Algorand价格	$0.0950	−0.52%	−9.19%		$11.53M	$861.28M	−0.0163%	$10.28M
46	RenderRENDER Render价格	$1.56	−1.01%	−8.97%		$18.10M	$833.92M	+0.0038%	$10.00M
47	Cosmos HubATOM Cosmos Hub价格	$1.51	−1.05%	−7.74%		$19.48M	$815.70M	−0.0192%	$32.78M
48	NEXONEXO NEXO价格	$0.7690	−0.52%	−5.07%		$706,563	$768.00M	—	—
49	FilecoinFIL Filecoin价格	$0.8604	+2.11%	−8.33%		$72.52M	$721.35M	−0.0069%	$65.31M
50	InjectiveINJ Injective价格	$7.07	−2.29%	−8.42%		$78.28M	$705.90M	−0.0015%	$20.66M
51	LayerZeroZRO LayerZero价格	$1.73	+0.23%	−0.45%		$115.86M	$697.56M	+0.0029%	$99.02M
52	LighterLIT Lighter价格	$2.71	−4.29%	+220.26%		$80.77M	$677.00M	−0.0002%	$166.63M
53	PancakeSwapCAKE PancakeSwap价格	$1.94	+4.19%	−6.59%		$11.62M	$671.36M	−0.0027%	$4.58M
54	DashDASH Dash价格	$47.76	−4.88%	−8.59%		$26.29M	$616.16M	−0.0017%	$9.40M
55	Ether.fiETHFI Ether.fi价格	$0.6149	+0.62%	−0.60%		$21.51M	$614.00M	−0.0019%	$23.82M
56	StacksSTX Stacks价格	$0.3139	+10.96%	+1.80%		$16.06M	$586.67M	−0.0206%	$9.51M
57	AptosAPT Aptos价格	$0.6342	+1.28%	−11.47%		$48.50M	$559.85M	+0.0071%	$36.44M
58	VeChainVET VeChain价格	$0.005941	+1.24%	−13.90%		$6.50M	$510.49M	+0.0080%	$3.45M
59	Pyth NetworkPYTH Pyth Network价格	$0.0636	+4.02%	−10.80%		$26.37M	$500.53M	−0.0025%	$8.68M
60	Aerodrome FinanceAERO Aerodrome Finance价格	$0.6189	−0.91%	−11.69%		$24.69M	$499.39M	−0.0007%	$37.15M
61	CelestiaTIA Celestia价格	$0.4728	+1.24%	−11.29%		$61.78M	$466.64M	−0.0050%	$17.01M
62	Pudgy PenguinsPENGU Pudgy Penguins价格	$0.007291	+0.83%	−4.68%		$60.35M	$457.56M	−0.0047%	$19.11M
63	Curve DAOCRV Curve DAO价格	$0.2847	−0.80%	−19.17%		$37.00M	$449.99M	−0.0107%	$36.54M
64	RaydiumRAY Raydium价格	$1.64	+2.22%	−10.35%		$1.47M	$444.74M	0.0000%	—
65	MANTRAOM MANTRA价格	$0.0653	—	+0.11%		—	$438.95M	0.0000%	—
66	GrassGRASS Grass价格	$0.5765	−4.94%	−14.66%		$18.76M	$415.27M	+0.0024%	$49.43M
67	Virtuals ProtocolVIRTUAL Virtuals Protocol价格	$0.5802	−1.59%	−7.61%		$35.42M	$381.93M	+0.0029%	$15.55M
68	PlasmaXPL Plasma价格	$0.0798	+5.32%	+7.19%		$78.49M	$379.89M	+0.0050%	$124.60M
69	Artificial Superintelligence AllianceFET Artificial Superintelligence Alliance价格	$0.1611	−2.54%	−9.63%		$36.93M	$373.08M	+0.0056%	$6.33M
70	StarknetSTRK Starknet价格	$0.0437	−1.20%	−7.53%		$46.69M	$329.92M	+0.0038%	$43.27M
71	SPX6900SPX SPX6900价格	$0.3551	−0.22%	+0.31%		$10.77M	$329.48M	+0.0038%	$14.26M
72	SeiSEI Sei价格	$0.0481	−1.64%	−11.35%		$20.28M	$323.67M	−0.0084%	$9.88M
73	PendlePENDLE Pendle价格	$1.85	+8.23%	−7.67%		$33.03M	$321.90M	−0.0270%	$19.78M
74	Sun TokenSUN Sun Token价格	$0.0159	−2.03%	−2.63%		$4.97M	$306.29M	−0.0583%	$509,677
75	Falcon FinanceFF Falcon Finance价格	$0.0914	+1.43%	−8.87%		$4.25M	$302.21M	+0.0050%	$8.41M
76	PIEVERSEPIEVERSE PIEVERSE价格	$1.04	+3.85%	−1.21%		$2.84M	$285.63M	+0.0108%	$4.85M
77	TezosXTZ Tezos价格	$0.2552	−1.54%	−14.18%		$2.92M	$280.33M	+0.0050%	$2.61M
78	GnosisGNO Gnosis价格	$105.79	−1.84%	−5.89%		$134,541	$278.87M	—	—
79	Lido DAOLDO Lido DAO价格	$0.3328	−0.45%	−11.40%		$19.33M	$276.25M	−0.0081%	$19.79M
80	Omni NetworkOMNI Omni Network价格	$4.19	—	−1.14%		—	$262.65M	0.0000%	—
81	OptimismOP Optimism价格	$0.1122	+6.96%	−0.70%		$128.65M	$257.71M	+0.0044%	$33.70M
82	BonkBONK Bonk价格	$0.00000292	−1.68%	−7.28%		$24.33M	$256.94M	+0.0009%	$13.11M
83	ConfluxCFX Conflux价格	$0.0461	−0.07%	−4.95%		$3.05M	$242.20M	+0.0071%	$5.08M
84	Terra Luna ClassicLUNC Terra Luna Classic价格	$0.00004319	−0.18%	−4.49%		$3.25M	$238.00M	+0.0132%	$1.45M
85	DecredDCR Decred价格	$13.09	−4.87%	−9.72%		$208,602	$231.12M	—	—
86	MonadMON Monad价格	$0.0193	−3.07%	−10.97%		$12.32M	$228.23M	+0.0054%	$40.74M
87	FlokiFLOKI Floki价格	$0.00002357	+1.16%	+0.21%		$20.80M	$226.59M	+0.0071%	$2.29M
88	The GraphGRT The Graph价格	$0.0205	+2.19%	−11.04%		$8.67M	$224.19M	−0.0291%	$2.27M
89	THORChainRUNE THORChain价格	$0.6720	+2.13%	+6.18%		$21.03M	$221.29M	+0.0071%	$6.13M
90	KaiaKAIA Kaia价格	$0.0343	+3.31%	−6.04%		$5.15M	$220.77M	+0.0050%	$1.67M
91	Ethereum Name ServiceENS Ethereum Name Service价格	$4.93	+0.61%	−8.19%		$5.36M	$208.57M	−0.0098%	$4.58M
92	ArweaveAR Arweave价格	$3.16	−0.47%	−8.95%		$7.06M	$207.66M	+0.0037%	$2.66M
93	CompoundCOMP Compound价格	$20.34	+0.10%	−14.72%		$6.30M	$203.30M	−0.0174%	$5.79M
94	JitoJTO Jito价格	$0.3697	−0.78%	−14.63%		$10.16M	$199.27M	−0.0067%	$5.10M
95	Basic AttentionBAT Basic Attention价格	$0.1327	+1.69%	−16.98%		$8.43M	$196.69M	−0.0012%	$2.84M
96	EigenLayerEIGEN EigenLayer价格	$0.1861	+6.53%	−9.11%		$22.25M	$188.93M	−0.0231%	$7.95M
97	Convex FinanceCVX Convex Finance价格	$2.00	+3.52%	−20.18%		$7.40M	$187.60M	+0.0044%	$2.56M
98	IOTAIOTA IOTA价格	$0.0395	+0.77%	−9.79%		$2.51M	$186.89M	−0.0033%	$2.97M
99	JasmyCoinJASMY JasmyCoin价格	$0.003740	−1.06%	−16.29%		$6.05M	$185.42M	+0.0100%	$3.15M
100	KaminoKMNO Kamino价格	$0.0316	−5.56%	−24.41%		$5.35M	$184.53M	−0.0030%	$1.41M

1BTC比特币 · $1.56T$77,443.92−0.39%

2ETH以太坊 · $274.28B$2,245.34−0.07%

3BNB$92.67B$704.07+0.35%

4XRP瑞波币 · $79.08B$1.25−0.54%

5SOLSolana · $56.43B$95.73−1.30%

6TRX波场币 · $30.16B$0.3174−6.45%

7ZEC大零币 · $21.67B$1,274.71+0.37%

8HYPEHyperliquid · $21.03B$87.83−5.58%

9DOGE狗狗币 · $11.76B$0.0752−0.95%

10XMR门罗币 · $11.24B$597.96+1.01%

11LINKChainlink · $8.86B$11.59+4.31%

12ADA艾达币 · $7.22B$0.1924−1.18%

13XLM恒星币 · $5.95B$0.1688+1.99%

14BCH比特币现金 · $5.82B$289.40+1.08%

15NEARNEAR Protocol · $5.67B$4.33−0.51%

16TONToncoin · $5.11B$1.80—

17UNIUniswap · $4.35B$6.97+0.80%

18LTC莱特币 · $4.27B$54.95−1.15%

19CCCanton · $3.84B$0.0959+0.09%

20AVAXAvalanche · $3.75B$8.44−1.68%

21SUISui · $3.69B$0.8962+0.36%

22HBARHedera · $3.20B$0.0723+0.94%

23XAUTTether Gold · $3.14B$3,879.09−2.54%

24QNTQuant · $2.87B$196.69+1.03%

25SHIB柴犬币 · $2.78B$0.00000471−0.63%

26TAOBittensor · $2.75B$235.10+0.26%

27ENAEthena · $2.57B$0.1920+2.13%

28PEPEPepe · $2.11B$0.00000503−4.19%

29AAVEAave · $2.05B$132.37+4.74%

30ONDOOndo · $1.99B$0.4078+4.11%

31PAXGPAX Gold · $1.74B$3,898.32−2.24%

32ASTER$1.73B$0.6920+1.05%

33DOT波卡币 · $1.64B$0.9560+1.70%

34WLFIWorld Liberty Financial · $1.59B$0.0501−0.99%

35MORPHOMorpho · $1.50B$2.14+3.18%

36WLDWorldcoin · $1.48B$0.3952−2.25%

37ICPInternet Computer · $1.39B$2.49+0.08%

38BTWBanana Tape Wall · $1.13B$1.13−25.85%

39ETCEthereum Classic · $1.13B$7.10−1.53%

40ARBArbitrum · $1.11B$0.1609−1.59%

41JSTJUST · $1.10B$0.1377−0.38%

42VVVVenice Token · $1.09B$22.37−1.22%

43POLPolygon · $976.67M$0.0919−0.29%

44KASKaspa · $903.54M$0.0325−1.69%

45ALGOAlgorand · $861.28M$0.0950−0.52%

46RENDERRender · $833.92M$1.56−1.01%

47ATOMCosmos Hub · $815.70M$1.51−1.05%

48NEXO$768.00M$0.7690−0.52%

49FILFilecoin · $721.35M$0.8604+2.11%

50INJInjective · $705.90M$7.07−2.29%

51ZROLayerZero · $697.56M$1.73+0.23%

52LITLighter · $677.00M$2.71−4.29%

53CAKEPancakeSwap · $671.36M$1.94+4.19%

54DASHDash · $616.16M$47.76−4.88%

55ETHFIEther.fi · $614.00M$0.6149+0.62%

56STXStacks · $586.67M$0.3139+10.96%

57APTAptos · $559.85M$0.6342+1.28%

58VETVeChain · $510.49M$0.005941+1.24%

59PYTHPyth Network · $500.53M$0.0636+4.02%

60AEROAerodrome Finance · $499.39M$0.6189−0.91%

61TIACelestia · $466.64M$0.4728+1.24%

62PENGUPudgy Penguins · $457.56M$0.007291+0.83%

63CRVCurve DAO · $449.99M$0.2847−0.80%

64RAYRaydium · $444.74M$1.64+2.22%

65OMMANTRA · $438.95M$0.0653—

66GRASSGrass · $415.27M$0.5765−4.94%

67VIRTUALVirtuals Protocol · $381.93M$0.5802−1.59%

68XPLPlasma · $379.89M$0.0798+5.32%

69FETArtificial Superintelligence Alliance · $373.08M$0.1611−2.54%

70STRKStarknet · $329.92M$0.0437−1.20%

71SPXSPX6900 · $329.48M$0.3551−0.22%

72SEISei · $323.67M$0.0481−1.64%

73PENDLEPendle · $321.90M$1.85+8.23%

74SUNSun Token · $306.29M$0.0159−2.03%

75FFFalcon Finance · $302.21M$0.0914+1.43%

76PIEVERSE$285.63M$1.04+3.85%

77XTZTezos · $280.33M$0.2552−1.54%

78GNOGnosis · $278.87M$105.79−1.84%

79LDOLido DAO · $276.25M$0.3328−0.45%

80OMNIOmni Network · $262.65M$4.19—

81OPOptimism · $257.71M$0.1122+6.96%

82BONKBonk · $256.94M$0.00000292−1.68%

83CFXConflux · $242.20M$0.0461−0.07%

84LUNCTerra Luna Classic · $238.00M$0.00004319−0.18%

85DCRDecred · $231.12M$13.09−4.87%

86MONMonad · $228.23M$0.0193−3.07%

87FLOKIFloki · $226.59M$0.00002357+1.16%

88GRTThe Graph · $224.19M$0.0205+2.19%

89RUNETHORChain · $221.29M$0.6720+2.13%

90KAIAKaia · $220.77M$0.0343+3.31%

91ENSEthereum Name Service · $208.57M$4.93+0.61%

92ARArweave · $207.66M$3.16−0.47%

93COMPCompound · $203.30M$20.34+0.10%

94JTOJito · $199.27M$0.3697−0.78%

95BATBasic Attention · $196.69M$0.1327+1.69%

96EIGENEigenLayer · $188.93M$0.1861+6.53%

97CVXConvex Finance · $187.60M$2.00+3.52%

98IOTA$186.89M$0.0395+0.77%

99JASMYJasmyCoin · $185.42M$0.003740−1.06%

100KMNOKamino · $184.53M$0.0316−5.56%

涨跌榜

24小时涨幅榜与跌幅榜

涨幅榜

24小时涨跌幅

#	币种	价格	24小时
1	AIN — AIN价格	$0.2754	+61.52%
2	AIOT — AIOT价格	$0.0899	+30.05%
3	RAD — Radworks价格	$0.2880	+27.43%
4	GWEI — GWEI价格	$0.0227	+21.46%
5	HANA — HANA价格	$0.0160	+21.34%

跌幅榜

24小时涨跌幅

#	币种	价格	24小时
1	AKE — AKE价格	$0.0108	−42.76%
2	Q — Q价格	$0.0320	−31.28%
3	BTW — Banana Tape Wall价格	$1.12	−26.13%
4	BLESS — BLESS价格	$0.0102	−23.68%
5	AGT — Alaya Governance Token价格	$0.0307	−18.33%

合约

合约市场：资金费率与未平仓合约

资金费率最极端的币种

正值：多头支付 · 负值：空头支付

#	币种	资金费率
1	LSK — LSK价格	−1.8603%
2	GTC — Gitcoin价格	−0.5085%
3	WET — WET价格	−0.4906%
4	CVC — Civic价格	−0.2911%
5	HOT — HOT价格	−0.2145%

未平仓合约最多的币种

总持仓量

#	币种	未平仓合约
1	BTC — 比特币价格	$16.05B
2	ETH — 以太坊价格	$9.27B
3	HYPE — Hyperliquid价格	$2.24B
4	SOL — Solana价格	$1.93B
5	XRP — 瑞波币价格	$819.23M

分类

按类别浏览加密货币

新闻

影响市场的最新动态

今日加密货币新闻

币安钱包被盗后TRON(TRX)跌至0.32美元10月31日 18:22
Binance XRP储备降至24.7亿枚,创2022年12月以来新低10月31日 17:54
UNI上涨6.36%后逼近7美元关口10月31日 17:14
法国绑匪索要660枚Bitcoin(BTC)打开账本仅见0.066枚10月31日 16:50
中国检方对五名男子提起公诉:120万元USDT现金调包案10月31日 15:54

计算方法

价格数据如何计算？

表中价格为各币种的最新成交价，以美元计；新价格到达时表格随之更新。

市值为币种价格乘以流通量（流通量未知时使用最大供应量）。总市值与BTC市值占比按已知市值的币种合计计算。

资金费率为该币种合约市场费率的平均值；未平仓合约为这些市场的合计。

数据来源：COINOTAG DATA. 价格仅供参考，不构成投资建议。

常见问题

加密货币价格为什么一直在变动？

加密货币全天候24小时交易，价格随买卖双方的订单在数秒内变化；本表价格也会在新价格到达时随之更新。

市值是如何计算的？

市值等于币种当前价格乘以流通量。列表按市值从大到小排列。

24小时涨跌幅表示什么？

表示币种当前价格与24小时前相比上涨或下跌的百分比。

价格以什么货币计价？

价格以美元（USD）计价，每个数值都是该币种的最新成交价。

加密货币实时行情

今日加密货币市场

按市值排序的加密货币行情

24小时涨幅榜与跌幅榜

涨幅榜

跌幅榜

合约市场：资金费率与未平仓合约

资金费率最极端的币种

未平仓合约最多的币种

按类别浏览加密货币

Layer 1

Layer 2

DeFi

Meme币

AI

基础设施

影响市场的最新动态

价格数据如何计算？

常见问题

按市值排序的加密货币行情