市值 (#53)—
24小时成交额与区间$39.52M低 $0.3524高 $0.3677
资金费率+0.0023%合约市场平均
持仓量$47.99M
24小时涨跌幅+1.01%
7天涨跌幅−2.27%
30天涨跌幅+1.52%
90天涨跌幅+73.40%
1年涨跌幅−50.56%
强势偏多
偏多 6 · 中性 1 · 偏空 0 · 共7组指标
1 CRV = $0.3612
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.3359 | $0.3660 | $0.3343 | $0.3593 | $73.07M | |
| $0.3814 | $0.3996 | $0.3272 | $0.3358 | $129.77M | |
| $0.3607 | $0.3827 | $0.3449 | $0.3815 | $60.23M | |
| $0.3731 | $0.3748 | $0.3574 | $0.3607 | $40.06M | |
| $0.3789 | $0.3857 | $0.3686 | $0.3731 | $40.05M | |
| $0.3807 | $0.3817 | $0.3664 | $0.3789 | $28.13M | |
| $0.3698 | $0.3853 | $0.3671 | $0.3808 | $36.77M | |
| $0.3742 | $0.3895 | $0.3545 | $0.3696 | $68.16M | |
| $0.3945 | $0.4005 | $0.3721 | $0.3742 | $53.44M | |
| $0.3813 | $0.4117 | $0.3748 | $0.3946 | $99.75M | |
| $0.3793 | $0.4160 | $0.3681 | $0.3811 | $245.71M | |
| $0.3533 | $0.3845 | $0.3216 | $0.3793 | $108.50M | |
| $0.3477 | $0.3550 | $0.3410 | $0.3535 | $34.09M | |
| $0.3547 | $0.3599 | $0.3376 | $0.3478 | $36.83M | |
| $0.3460 | $0.3564 | $0.3346 | $0.3548 | $50.41M | |
| $0.3251 | $0.3557 | $0.3250 | $0.3459 | $53.56M | |
| $0.3623 | $0.3713 | $0.3209 | $0.3251 | $72.12M | |
| $0.3678 | $0.3707 | $0.3486 | $0.3625 | $71.32M | |
| $0.3545 | $0.3730 | $0.3418 | $0.3679 | $84.78M | |
| $0.3451 | $0.3658 | $0.3262 | $0.3547 | $65.94M | |
| $0.3444 | $0.3500 | $0.3338 | $0.3450 | $47.99M | |
| $0.3275 | $0.3484 | $0.3265 | $0.3444 | $63.90M | |
| $0.3208 | $0.3393 | $0.3096 | $0.3276 | $54.72M | |
| $0.3201 | $0.3222 | $0.3010 | $0.3208 | $46.90M | |
| $0.3472 | $0.3557 | $0.3092 | $0.3201 | $59.23M | |
| $0.3457 | $0.3635 | $0.3438 | $0.3473 | $36.81M | |
| $0.3334 | $0.3557 | $0.3293 | $0.3458 | $47.09M | |
| $0.3356 | $0.3429 | $0.3304 | $0.3334 | $19.66M | |
| $0.3362 | $0.3587 | $0.3308 | $0.3356 | $39.12M | |
| $0.3558 | $0.3588 | $0.3342 | $0.3361 | $50.20M |
Curve DAO（CRV）是由Michael Egorov于2020年8月推出的去中心化自动做市商（AMM）和DeFi治理代币，通过独特的StableSwap不变量算法在稳定币兑换中实现极低滑点。
Curve DAO目前交易价格为$0.3612。过去24小时内上涨了1.01%。24小时交易量为$39.52M。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持CRV的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交CRV的市价或限价买单。 |
| 4 | 买入的Curve DAO可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Curve DAO（CRV）价格截至北京时间 22:56为US$0.3612，24小时涨跌幅+1.01%。本页顶部价格实时更新。
按日线收盘价计算，Curve DAO价格近7天−2.27%，近30天+1.52%，近90天+73.40%，近1年−50.56%（截至北京时间 22:56的价格）。
截至北京时间 22:56，Curve DAO过去24小时的总成交额为$39.52M。
Curve DAO（CRV）的价格通常受多个因素共同影响：成交量变化、CRV相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示CRV的最新动态；综合考虑这些因素比只看单一数据更可靠。
