市值 (#132)$162.68M
24小时成交额与区间$7.74M低 $0.0154高 $0.0161
资金费率+0.0100%合约市场平均
持仓量$3.74M
24小时涨跌幅−2.14%
7天涨跌幅−4.43%
30天涨跌幅+9.51%
90天涨跌幅−7.99%
1年涨跌幅−62.69%
强势偏多
偏多 1 · 中性 6 · 偏空 0 · 共7组指标
1 CHZ = $0.0155
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0166 | $0.0166 | $0.0155 | $0.0158 | $10.55M | |
| $0.0170 | $0.0171 | $0.0165 | $0.0166 | $8.09M | |
| $0.0170 | $0.0172 | $0.0166 | $0.0170 | $11.55M | |
| $0.0170 | $0.0175 | $0.0169 | $0.0170 | $11.45M | |
| $0.0169 | $0.0181 | $0.0167 | $0.0170 | $33.94M | |
| $0.0162 | $0.0172 | $0.0158 | $0.0169 | $19.77M | |
| $0.0163 | $0.0165 | $0.0159 | $0.0162 | $8.59M | |
| $0.0162 | $0.0168 | $0.0159 | $0.0163 | $10.40M | |
| $0.0158 | $0.0168 | $0.0152 | $0.0162 | $13.00M | |
| $0.0166 | $0.0167 | $0.0153 | $0.0159 | $15.44M | |
| $0.0167 | $0.0169 | $0.0164 | $0.0166 | $7.60M | |
| $0.0168 | $0.0171 | $0.0164 | $0.0167 | $11.06M | |
| $0.0164 | $0.0169 | $0.0161 | $0.0168 | $14.64M | |
| $0.0158 | $0.0166 | $0.0153 | $0.0164 | $14.00M | |
| $0.0171 | $0.0174 | $0.0155 | $0.0158 | $21.26M | |
| $0.0160 | $0.0172 | $0.0155 | $0.0171 | $21.80M | |
| $0.0150 | $0.0161 | $0.0148 | $0.0160 | $17.07M | |
| $0.0154 | $0.0154 | $0.0146 | $0.0150 | $9.79M | |
| $0.0151 | $0.0156 | $0.0149 | $0.0154 | $10.80M | |
| $0.0145 | $0.0152 | $0.0144 | $0.0151 | $9.83M | |
| $0.0141 | $0.0146 | $0.0139 | $0.0145 | $6.71M | |
| $0.0136 | $0.0142 | $0.0133 | $0.0141 | $8.25M | |
| $0.0145 | $0.0146 | $0.0135 | $0.0136 | $11.12M | |
| $0.0149 | $0.0152 | $0.0145 | $0.0145 | $11.37M | |
| $0.0143 | $0.0154 | $0.0143 | $0.0149 | $20.43M | |
| $0.0140 | $0.0155 | $0.0140 | $0.0143 | $23.34M | |
| $0.0136 | $0.0141 | $0.0133 | $0.0140 | $9.76M | |
| $0.0143 | $0.0144 | $0.0134 | $0.0136 | $10.22M | |
| $0.0142 | $0.0145 | $0.0138 | $0.0143 | $9.95M | |
| $0.0142 | $0.0145 | $0.0138 | $0.0142 | $9.49M |
Chiliz（CHZ）是Socios.com平台的基础设施代币，该平台已为包括FC巴塞罗那、巴黎圣日耳曼和加拉塔萨雷在内的100余家体育俱乐部发行球迷代币（Fan Token）。
Chiliz目前交易价格为$0.0155。过去24小时内下跌了2.14%。24小时交易量为$7.74M。市值为$162.68M，在加密货币中排名第132位。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持CHZ的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交CHZ的市价或限价买单。 |
| 4 | 买入的Chiliz可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Chiliz（CHZ）价格截至北京时间 13:12为US$0.01554，24小时涨跌幅-2.14%。本页顶部价格实时更新。
Chiliz的历史最高价为$0.8786，出现在2021年3月13日。截至北京时间 13:12，价格为$0.0155，较最高价低98.23%。历史最低价为$0.004109（2019年9月28日）。
按日线收盘价计算，Chiliz价格近7天−4.43%，近30天+9.51%，近90天−7.99%，近1年−62.69%（截至北京时间 13:12的价格）。
截至北京时间 13:12，Chiliz过去24小时的总成交额为$7.74M。
截至北京时间 13:12，Chiliz的市值为$162.68M，在加密货币市值排名中位列第132。
流通供应量为10,550,076,275 CHZ。
Chiliz（CHZ）的价格通常受多个因素共同影响：成交量变化、CHZ相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示CHZ的最新动态；综合考虑这些因素比只看单一数据更可靠。