市值—
24小时成交额与区间$1.96M低 $0.003360高 $0.003570
资金费率+0.0050%合约市场平均
持仓量—
24小时涨跌幅+4.75%
7天涨跌幅−9.49%
30天涨跌幅−20.50%
90天涨跌幅−31.59%
1年涨跌幅—
强势偏空
偏多 1 · 中性 2 · 偏空 4 · 共7组指标
1 MANTRA = $0.003530
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.003290 | $0.003540 | $0.003090 | $0.003530 | $3.41M | |
| $0.003650 | $0.003710 | $0.003250 | $0.003290 | $6.14M | |
| $0.003710 | $0.003890 | $0.003610 | $0.003640 | $5.10M | |
| $0.003720 | $0.003760 | $0.003600 | $0.003700 | $2.56M | |
| $0.003760 | $0.003940 | $0.003660 | $0.003720 | $3.82M | |
| $0.003830 | $0.004060 | $0.003710 | $0.003760 | $4.43M | |
| $0.003900 | $0.003910 | $0.003700 | $0.003840 | $2.07M | |
| $0.003930 | $0.003990 | $0.003820 | $0.003900 | $1.89M | |
| $0.003980 | $0.004000 | $0.003770 | $0.003920 | $2.63M | |
| $0.003990 | $0.004070 | $0.003940 | $0.003980 | $1.90M | |
| $0.003910 | $0.004060 | $0.003860 | $0.003990 | $2.35M | |
| $0.004010 | $0.004050 | $0.003840 | $0.003910 | $5.25M | |
| $0.003880 | $0.004400 | $0.003740 | $0.004010 | $10.47M | |
| $0.004150 | $0.004220 | $0.003780 | $0.003880 | $4.16M | |
| $0.004150 | $0.004360 | $0.004030 | $0.004140 | $7.45M | |
| $0.004080 | $0.004250 | $0.003830 | $0.004150 | $4.64M | |
| $0.004240 | $0.004280 | $0.004030 | $0.004080 | $2.23M | |
| $0.004260 | $0.004390 | $0.004050 | $0.004240 | $2.41M | |
| $0.004610 | $0.004640 | $0.004250 | $0.004270 | $3.01M | |
| $0.004550 | $0.004630 | $0.004480 | $0.004590 | $2.05M | |
| $0.004460 | $0.004700 | $0.004450 | $0.004550 | $3.49M | |
| $0.004320 | $0.004480 | $0.004290 | $0.004460 | $1.60M | |
| $0.004470 | $0.004500 | $0.004120 | $0.004310 | $3.21M | |
| $0.004560 | $0.004580 | $0.004270 | $0.004470 | $2.79M | |
| $0.004570 | $0.004670 | $0.004480 | $0.004550 | $2.77M | |
| $0.004570 | $0.004630 | $0.004430 | $0.004560 | $2.59M | |
| $0.004550 | $0.004630 | $0.004520 | $0.004580 | $1.98M | |
| $0.004470 | $0.004680 | $0.004440 | $0.004560 | $3.30M | |
| $0.004430 | $0.004590 | $0.004280 | $0.004470 | $3.69M | |
| $0.004440 | $0.004530 | $0.004370 | $0.004430 | $2.57M |
| 1 | 选择在您所在地区合规经营并支持MANTRA的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交MANTRA的市价或限价买单。 |
| 4 | 买入的MANTRA可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
MANTRA价格截至北京时间 19:44为US$0.003530，24小时涨跌幅+4.75%。本页顶部价格实时更新。
按日线收盘价计算，MANTRA价格近7天−9.49%，近30天−20.50%，近90天−31.59%（截至北京时间 19:44的价格）。
截至北京时间 19:44，MANTRA过去24小时的总成交额为$1.96M。
MANTRA的价格通常受多个因素共同影响：成交量变化、MANTRA相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示MANTRA的最新动态；综合考虑这些因素比只看单一数据更可靠。