市值—
24小时成交额与区间$2.34M低 $0.004430高 $0.004630
资金费率+0.0050%合约市场平均
持仓量—
24小时涨跌幅−2.63%
7天涨跌幅−6.12%
30天涨跌幅−1.11%
90天涨跌幅−35.97%
1年涨跌幅—
中性
偏多 2 · 中性 3 · 偏空 2 · 共7组指标
1 MANTRA = $0.004450
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.004550 | $0.004630 | $0.004520 | $0.004580 | $1.98M | |
| $0.004470 | $0.004680 | $0.004440 | $0.004560 | $3.30M | |
| $0.004430 | $0.004590 | $0.004280 | $0.004470 | $3.69M | |
| $0.004440 | $0.004530 | $0.004370 | $0.004430 | $2.57M | |
| $0.004410 | $0.004610 | $0.004370 | $0.004440 | $2.80M | |
| $0.004510 | $0.004630 | $0.004330 | $0.004410 | $2.86M | |
| $0.004730 | $0.004780 | $0.004380 | $0.004500 | $4.99M | |
| $0.004820 | $0.004880 | $0.004650 | $0.004740 | $2.72M | |
| $0.004740 | $0.004960 | $0.004680 | $0.004830 | $3.74M | |
| $0.004750 | $0.005050 | $0.004570 | $0.004740 | $12.07M | |
| $0.004320 | $0.004900 | $0.004290 | $0.004740 | $8.03M | |
| $0.004600 | $0.004640 | $0.004250 | $0.004320 | $3.85M | |
| $0.004510 | $0.004620 | $0.004380 | $0.004600 | $3.34M | |
| $0.004350 | $0.004600 | $0.004320 | $0.004510 | $5.24M | |
| $0.004360 | $0.004590 | $0.004190 | $0.004360 | $5.70M | |
| $0.004260 | $0.004520 | $0.004220 | $0.004360 | $4.65M | |
| $0.004080 | $0.004270 | $0.004040 | $0.004250 | $3.56M | |
| $0.003950 | $0.004100 | $0.003940 | $0.004080 | $1.91M | |
| $0.003990 | $0.004060 | $0.003840 | $0.003950 | $2.50M | |
| $0.004140 | $0.004190 | $0.003900 | $0.003990 | $3.28M | |
| $0.004120 | $0.004250 | $0.004080 | $0.004150 | $1.88M | |
| $0.004220 | $0.004270 | $0.004050 | $0.004120 | $1.92M | |
| $0.004070 | $0.004280 | $0.004030 | $0.004230 | $2.31M | |
| $0.003920 | $0.004180 | $0.003910 | $0.004060 | $4.14M | |
| $0.003960 | $0.004090 | $0.003790 | $0.003920 | $4.96M | |
| $0.004400 | $0.004450 | $0.003720 | $0.003960 | $5.81M | |
| $0.004530 | $0.004680 | $0.004400 | $0.004400 | $4.32M | |
| $0.004500 | $0.004640 | $0.004450 | $0.004530 | $4.68M | |
| $0.004440 | $0.004520 | $0.004350 | $0.004500 | $2.64M | |
| $0.004500 | $0.004520 | $0.004250 | $0.004450 | $3.61M |
| 1 | 选择在您所在地区合规经营并支持MANTRA的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交MANTRA的市价或限价买单。 |
| 4 | 买入的MANTRA可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
MANTRA价格截至北京时间 23:00为US$0.004450，24小时涨跌幅-2.63%。本页顶部价格实时更新。
按日线收盘价计算，MANTRA价格近7天−6.12%，近30天−1.11%，近90天−35.97%（截至北京时间 23:00的价格）。
截至北京时间 23:00，MANTRA过去24小时的总成交额为$2.34M。
MANTRA的价格通常受多个因素共同影响：成交量变化、MANTRA相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示MANTRA的最新动态；综合考虑这些因素比只看单一数据更可靠。