市值 (#127)$372.48MFDV $1.11B
24小时成交额与区间$11.47M低 $0.1073高 $0.1153
资金费率−0.0057%合约市场平均
持仓量$10.67M
24小时涨跌幅−1.50%
7天涨跌幅−5.02%
30天涨跌幅−18.25%
90天涨跌幅+78.61%
1年涨跌幅−24.23%
强势偏多
偏多 4 · 中性 2 · 偏空 1 · 共7组指标
1 FF = $0.1076
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.1045 | $0.1124 | $0.1028 | $0.1116 | $5.99M | |
| $0.1042 | $0.1070 | $0.0984 | $0.1044 | $11.25M | |
| $0.1043 | $0.1052 | $0.1019 | $0.1042 | $6.57M | |
| $0.1075 | $0.1077 | $0.1030 | $0.1043 | $6.25M | |
| $0.1122 | $0.1173 | $0.1067 | $0.1074 | $10.32M | |
| $0.1039 | $0.1179 | $0.1023 | $0.1121 | $32.65M | |
| $0.1132 | $0.1164 | $0.1036 | $0.1039 | $10.86M | |
| $0.1093 | $0.1160 | $0.1069 | $0.1133 | $7.30M | |
| $0.1156 | $0.1167 | $0.1090 | $0.1093 | $8.28M | |
| $0.1083 | $0.1160 | $0.1065 | $0.1156 | $10.25M | |
| $0.1059 | $0.1110 | $0.1057 | $0.1082 | $5.00M | |
| $0.1061 | $0.1086 | $0.1044 | $0.1060 | $5.66M | |
| $0.1100 | $0.1107 | $0.1049 | $0.1060 | $9.92M | |
| $0.1106 | $0.1129 | $0.1079 | $0.1101 | $7.70M | |
| $0.1162 | $0.1164 | $0.1096 | $0.1107 | $7.80M | |
| $0.1151 | $0.1198 | $0.1147 | $0.1162 | $9.16M | |
| $0.1150 | $0.1215 | $0.1139 | $0.1152 | $11.21M | |
| $0.1169 | $0.1183 | $0.1140 | $0.1150 | $6.02M | |
| $0.1229 | $0.1237 | $0.1150 | $0.1169 | $16.47M | |
| $0.1300 | $0.1306 | $0.1218 | $0.1229 | $11.52M | |
| $0.1260 | $0.1323 | $0.1242 | $0.1302 | $19.68M | |
| $0.1231 | $0.1264 | $0.1162 | $0.1260 | $18.43M | |
| $0.1310 | $0.1333 | $0.1199 | $0.1229 | $22.00M | |
| $0.1315 | $0.1345 | $0.1280 | $0.1310 | $10.61M | |
| $0.1339 | $0.1344 | $0.1297 | $0.1315 | $10.31M | |
| $0.1363 | $0.1386 | $0.1320 | $0.1339 | $14.67M | |
| $0.1307 | $0.1381 | $0.1290 | $0.1363 | $25.15M | |
| $0.1288 | $0.1321 | $0.1204 | $0.1308 | $27.42M | |
| $0.1275 | $0.1308 | $0.1269 | $0.1288 | $14.27M | |
| $0.1317 | $0.1395 | $0.1266 | $0.1275 | $40.06M |
Falcon Finance 是一个去中心化金融协议，以多种资产作为抵押，发行与美元挂钩的合成资产。
Falcon Finance目前交易价格为$0.1076。过去24小时内下跌了1.50%。24小时交易量为$11.47M。市值为$372.48M，在加密货币中排名第127位。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持FF的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交FF的市价或限价买单。 |
| 4 | 买入的Falcon Finance可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Falcon Finance（FF）价格截至北京时间 04:06为US$0.10756，24小时涨跌幅-1.50%。本页顶部价格实时更新。
Falcon Finance的历史最高价为$0.7708，出现在2025年9月29日。截至北京时间 04:06，价格为$0.1076，较最高价低86.05%。历史最低价为$0.0480（2025年10月10日）。
按日线收盘价计算，Falcon Finance价格近7天−5.02%，近30天−18.25%，近90天+78.61%，近1年−24.23%（截至北京时间 04:06的价格）。
截至北京时间 04:06，Falcon Finance过去24小时的总成交额为$11.47M。
截至北京时间 04:06，Falcon Finance的市值为$372.48M，在加密货币市值排名中位列第127。
流通供应量为3,343,055,555 FF。最大供应量为10,000,000,000 FF，流通比例为33.4%。
Falcon Finance（FF）的价格通常受多个因素共同影响：成交量变化、FF相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示FF的最新动态；综合考虑这些因素比只看单一数据更可靠。
