市值 (#7)—
24小时成交额与区间$1.12B低 $4.87高 $5.26
资金费率+0.0037%合约市场平均
持仓量$544.55M
24小时涨跌幅−1.65%
7天涨跌幅+3.77%
30天涨跌幅+107.87%
90天涨跌幅+167.97%
1年涨跌幅+66.28%
强势偏多
偏多 5 · 中性 0 · 偏空 2 · 共7组指标
1 NEAR = $5.07
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $5.29 | $5.37 | $5.03 | $5.07 | $803.09M | |
| $4.92 | $5.32 | $4.81 | $5.29 | $1.16B | |
| $4.83 | $5.05 | $4.74 | $4.92 | $674.05M | |
| $4.69 | $4.87 | $4.60 | $4.83 | $484.22M | |
| $4.81 | $5.07 | $4.59 | $4.69 | $1.11B | |
| $5.34 | $5.54 | $4.74 | $4.81 | $1.76B | |
| $4.89 | $5.51 | $4.83 | $5.34 | $1.61B | |
| $4.82 | $5.18 | $4.55 | $4.89 | $1.41B | |
| $5.39 | $5.42 | $4.66 | $4.82 | $1.63B | |
| $5.04 | $5.58 | $5.01 | $5.39 | $1.55B | |
| $4.95 | $5.05 | $4.73 | $5.04 | $912.03M | |
| $4.59 | $5.21 | $4.44 | $4.95 | $1.85B | |
| $4.33 | $4.83 | $4.10 | $4.59 | $1.83B | |
| $4.43 | $4.81 | $4.03 | $4.33 | $2.55B | |
| $4.27 | $4.66 | $4.21 | $4.43 | $1.77B | |
| $4.17 | $4.45 | $3.92 | $4.27 | $1.82B | |
| $3.59 | $4.31 | $3.42 | $4.17 | $1.64B | |
| $3.76 | $3.91 | $3.40 | $3.59 | $1.04B | |
| $3.15 | $3.84 | $3.06 | $3.76 | $1.99B | |
| $2.62 | $3.20 | $2.59 | $3.15 | $1.12B | |
| $2.34 | $2.64 | $2.30 | $2.62 | $555.14M | |
| $2.47 | $2.49 | $2.30 | $2.34 | $366.81M | |
| $2.30 | $2.60 | $2.28 | $2.47 | $404.44M | |
| $2.37 | $2.38 | $2.27 | $2.30 | $236.92M | |
| $2.37 | $2.42 | $2.33 | $2.37 | $274.83M | |
| $2.44 | $2.73 | $2.35 | $2.36 | $779.40M | |
| $2.49 | $2.55 | $2.36 | $2.44 | $565.68M | |
| $2.32 | $2.65 | $2.26 | $2.49 | $811.07M | |
| $2.31 | $2.44 | $2.24 | $2.32 | $434.69M | |
| $2.44 | $2.45 | $2.27 | $2.31 | $395.47M |
NEAR Protocol（NEAR）是一条以开发者友好设计和"Nightshade"分片技术追求高可扩展性的Layer-1区块链。2020年上线主网，NEAR以人类可读账户名和基于WebAssembly的智能合约突出用户与开发者体验。
NEAR Protocol目前交易价格为$5.07。过去24小时内下跌了1.65%。24小时交易量为$1.12B。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持NEAR的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交NEAR的市价或限价买单。 |
| 4 | 买入的NEAR Protocol可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
NEAR Protocol（NEAR）价格截至北京时间 23:32为US$5.07，24小时涨跌幅-1.65%。本页顶部价格实时更新。
按日线收盘价计算，NEAR Protocol价格近7天+3.77%，近30天+107.87%，近90天+167.97%，近1年+66.28%（截至北京时间 23:32的价格）。
截至北京时间 23:32，NEAR Protocol过去24小时的总成交额为$1.12B。
NEAR Protocol（NEAR）的价格通常受多个因素共同影响：成交量变化、NEAR相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示NEAR的最新动态；综合考虑这些因素比只看单一数据更可靠。
