市值—
24小时成交额与区间$3.31M低 $0.0145高 $0.0172
资金费率+0.0050%合约市场平均
持仓量$379,543
24小时涨跌幅−12.91%
7天涨跌幅−17.28%
30天涨跌幅−30.49%
90天涨跌幅−32.88%
1年涨跌幅—
1 GWEI = $0.0148
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0176 | $0.0180 | $0.0168 | $0.0171 | $2.46M | |
| $0.0175 | $0.0178 | $0.0171 | $0.0176 | $1.98M | |
| $0.0171 | $0.0181 | $0.0169 | $0.0175 | $2.34M | |
| $0.0168 | $0.0177 | $0.0167 | $0.0171 | $2.82M | |
| $0.0173 | $0.0176 | $0.0167 | $0.0168 | $2.46M | |
| $0.0184 | $0.0187 | $0.0169 | $0.0173 | $2.74M | |
| $0.0179 | $0.0190 | $0.0178 | $0.0184 | $3.46M | |
| $0.0168 | $0.0188 | $0.0167 | $0.0179 | $9.03M | |
| $0.0200 | $0.0201 | $0.0165 | $0.0168 | $9.35M | |
| $0.0210 | $0.0212 | $0.0199 | $0.0200 | $3.75M | |
| $0.0202 | $0.0214 | $0.0198 | $0.0210 | $2.97M | |
| $0.0216 | $0.0224 | $0.0198 | $0.0202 | $7.00M | |
| $0.0209 | $0.0229 | $0.0206 | $0.0216 | $6.87M | |
| $0.0223 | $0.0230 | $0.0207 | $0.0209 | $30.96M | |
| $0.0178 | $0.0243 | $0.0166 | $0.0223 | $22.12M | |
| $0.0211 | $0.0217 | $0.0177 | $0.0178 | $6.55M | |
| $0.0215 | $0.0216 | $0.0208 | $0.0211 | $2.17M | |
| $0.0214 | $0.0220 | $0.0209 | $0.0215 | $2.77M | |
| $0.0211 | $0.0217 | $0.0207 | $0.0214 | $2.95M | |
| $0.0211 | $0.0219 | $0.0208 | $0.0211 | $2.95M | |
| $0.0211 | $0.0215 | $0.0204 | $0.0211 | $2.93M | |
| $0.0213 | $0.0220 | $0.0207 | $0.0211 | $6.32M | |
| $0.0210 | $0.0215 | $0.0197 | $0.0213 | $5.62M | |
| $0.0225 | $0.0226 | $0.0208 | $0.0209 | $6.23M | |
| $0.0219 | $0.0231 | $0.0215 | $0.0225 | $9.40M | |
| $0.0217 | $0.0230 | $0.0213 | $0.0219 | $11.08M | |
| $0.0213 | $0.0252 | $0.0207 | $0.0217 | $44.14M | |
| $0.0218 | $0.0223 | $0.0201 | $0.0213 | $2.48M | |
| $0.0214 | $0.0221 | $0.0207 | $0.0218 | $2.99M | |
| $0.0214 | $0.0224 | $0.0197 | $0.0214 | $5.61M |
| 1 | 选择在您所在地区合规经营并支持GWEI的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交GWEI的市价或限价买单。 |
| 4 | 买入的GWEI可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
GWEI价格截至北京时间 06:59为US$0.01484，24小时涨跌幅-12.91%。本页顶部价格实时更新。
按日线收盘价计算，GWEI价格近7天−17.28%，近30天−30.49%，近90天−32.88%（截至北京时间 06:59的价格）。
截至北京时间 06:59，GWEI过去24小时的总成交额为$3.31M。
GWEI的价格通常受多个因素共同影响：成交量变化、GWEI相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示GWEI的最新动态；综合考虑这些因素比只看单一数据更可靠。