市值 (#169)$195.80MFDV $210.10M
24小时成交额与区间$3.78M低 $2.03高 $2.14
资金费率+0.0050%合约市场平均
持仓量$2.24M
24小时涨跌幅+1.93%
7天涨跌幅−5.16%
30天涨跌幅−3.21%
90天涨跌幅+71.79%
1年涨跌幅−34.84%
强势偏多
偏多 4 · 中性 2 · 偏空 1 · 共7组指标
1 CVX = $2.11
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $2.02 | $2.14 | $1.98 | $2.11 | $5.95M | |
| $2.22 | $2.37 | $1.96 | $2.02 | $13.59M | |
| $2.23 | $2.25 | $2.05 | $2.21 | $5.50M | |
| $2.26 | $2.26 | $2.18 | $2.23 | $2.59M | |
| $2.30 | $2.38 | $2.20 | $2.26 | $5.85M | |
| $2.31 | $2.31 | $2.23 | $2.30 | $2.91M | |
| $2.22 | $2.33 | $2.22 | $2.31 | $4.32M | |
| $2.09 | $2.39 | $2.09 | $2.23 | $17.70M | |
| $2.17 | $2.20 | $2.08 | $2.09 | $3.63M | |
| $2.19 | $2.25 | $2.13 | $2.16 | $5.71M | |
| $2.22 | $2.40 | $2.15 | $2.19 | $17.58M | |
| $2.24 | $2.24 | $1.98 | $2.22 | $10.19M | |
| $2.05 | $2.26 | $2.02 | $2.24 | $9.10M | |
| $2.08 | $2.11 | $2.01 | $2.05 | $1.68M | |
| $2.09 | $2.12 | $2.04 | $2.08 | $2.94M | |
| $1.93 | $2.11 | $1.92 | $2.09 | $2.93M | |
| $2.06 | $2.13 | $1.91 | $1.93 | $5.14M | |
| $2.07 | $2.09 | $1.97 | $2.07 | $3.87M | |
| $2.00 | $2.10 | $1.99 | $2.07 | $4.52M | |
| $1.99 | $2.04 | $1.89 | $2.00 | $3.08M | |
| $1.99 | $2.04 | $1.94 | $1.99 | $3.14M | |
| $1.91 | $2.04 | $1.91 | $2.00 | $3.45M | |
| $1.88 | $1.97 | $1.87 | $1.91 | $3.06M | |
| $1.85 | $1.89 | $1.79 | $1.88 | $3.73M | |
| $2.00 | $2.02 | $1.81 | $1.86 | $6.47M | |
| $2.04 | $2.11 | $1.99 | $2.00 | $2.58M | |
| $2.05 | $2.14 | $2.02 | $2.04 | $2.70M | |
| $2.06 | $2.09 | $2.04 | $2.05 | $900,644 | |
| $2.05 | $2.19 | $2.03 | $2.06 | $2.74M | |
| $2.18 | $2.19 | $2.04 | $2.05 | $3.35M |
Convex Finance目前交易价格为$2.11。过去24小时内上涨了1.93%。24小时交易量为$3.78M。市值为$195.80M，在加密货币中排名第169位。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持CVX的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交CVX的市价或限价买单。 |
| 4 | 买入的Convex Finance可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Convex Finance（CVX）价格截至北京时间 22:55为US$2.113，24小时涨跌幅+1.93%。本页顶部价格实时更新。
Convex Finance的历史最高价为$60.09，出现在2022年1月1日。截至北京时间 22:55，价格为$2.11，较最高价低96.48%。历史最低价为$0.4990（2025年10月10日）。
按日线收盘价计算，Convex Finance价格近7天−5.16%，近30天−3.21%，近90天+71.79%，近1年−34.84%（截至北京时间 22:55的价格）。
截至北京时间 22:55，Convex Finance过去24小时的总成交额为$3.78M。
截至北京时间 22:55，Convex Finance的市值为$195.80M，在加密货币市值排名中位列第169。
流通供应量为93,194,518 CVX。最大供应量为100,000,000 CVX，流通比例为93.2%。
Convex Finance（CVX）的价格通常受多个因素共同影响：成交量变化、CVX相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示CVX的最新动态；综合考虑这些因素比只看单一数据更可靠。