加密货币实时行情

所列全部币种的实时价格与市值。最近更新: 10月31日 19:41

今日加密货币市场

总市值: $2.29T
24小时成交量: $21.71B
BTC市值占比: 68.1%
收录币种: 1,038

按市值排序的加密货币行情 (第2页)

连接中…

#	加密货币				近7天走势
101	Maple FinanceSYRUP Maple Finance价格	$0.1572	+3.56%	−11.89%		$5.48M	$183.61M	+0.0038%	$6.69M
102	Akash NetworkAKT Akash Network价格	$0.6131	−1.27%	—	—	$2.41M	$183.23M	+0.0050%	$1.03M
103	dogwifhatWIF dogwifhat价格	$0.1750	+0.23%	−5.56%		$16.91M	$174.91M	+0.0038%	$12.91M
104	Trust WalletTWT Trust Wallet价格	$0.4175	−0.48%	−3.41%		$1.66M	$174.49M	+0.0050%	$3.90M
105	Theta NetworkTHETA Theta Network价格	$0.1608	+0.37%	−15.65%		$4.16M	$160.90M	+0.0077%	$2.16M
106	METMET MET价格	$0.2810	−0.39%	−10.55%		$6.15M	$158.87M	+0.0038%	$5.31M
107	Axie InfinityAXS Axie Infinity价格	$0.8660	−0.57%	−9.90%		$6.21M	$152.07M	+0.0049%	$1.93M
108	DecentralandMANA Decentraland价格	$0.0747	+2.19%	−6.52%		$6.04M	$146.29M	−0.0155%	$2.38M
109	NEONEO NEO价格	$1.98	+0.15%	−6.11%		$2.56M	$140.07M	+0.0027%	$1.37M
110	The SandboxSAND The Sandbox价格	$0.0467	+0.30%	−6.43%		$26.73M	$137.36M	−0.0328%	$5.40M
111	BUILDonB BUILDon价格	$0.1325	+11.44%	—	—	$4.32M	$133.10M	+0.0050%	$886,567
112	eCashXEC eCash价格	$0.00000651	+2.36%	−1.22%		$1.33M	$131.08M	+0.0075%	$445,316
113	ChilizCHZ Chiliz价格	$0.0124	−0.56%	−5.60%		$4.63M	$130.98M	+0.0100%	$3.19M
114	FartcoinFARTCOIN Fartcoin价格	$0.1211	+2.45%	—	—	$27.24M	$120.99M	+0.0038%	$35.01M
115	Humanity ProtocolH Humanity Protocol价格	$0.0567	+1.89%	+4.78%		$2.69M	$118.92M	+0.0258%	$6.03M
116	GolemGLM Golem价格	$0.1151	+6.57%	+5.96%		$2.31M	$115.20M	−0.0045%	$504,310
117	ZKsyncZK ZKsync价格	$0.0103	−1.15%	−15.98%		$11.05M	$113.62M	−0.0048%	$5.53M
118	ImmutableIMX Immutable价格	$0.1245	+3.32%	−11.90%		$5.46M	$113.06M	+0.0025%	$7.67M
119	ApeCoinAPE ApeCoin价格	$0.1127	+1.17%	−12.43%		$7.56M	$112.70M	+0.0035%	$3.58M
120	1inch1INCH 1inch价格	$0.0799	+0.38%	−11.25%		$3.11M	$112.16M	+0.0100%	$1.78M
121	SafePalSFP SafePal价格	$0.2218	+3.21%	−12.60%		$627,610	$110.95M	+0.0100%	—
122	SuperVerseSUPER SuperVerse价格	$0.1662	+2.53%	−9.14%		$3.81M	$108.82M	−0.0003%	$1.87M
123	Synthetix NetworkSNX Synthetix Network价格	$0.1849	+1.32%	−8.31%		$2.43M	$107.48M	+0.0071%	$1.85M
124	MultiversXEGLD MultiversX价格	$3.41	+4.00%	+1.99%		$4.05M	$105.59M	+0.0027%	$2.19M
125	AethirATH Aethir价格	$0.005127	−0.75%	−12.92%		$3.45M	$103.26M	+0.0050%	$3.60M
126	PlumePLUME Plume价格	$0.0150	+1.21%	−5.48%		$8.15M	$102.61M	−0.0104%	$5.63M
127	HorizenZEN Horizen价格	$5.32	−1.48%	−7.79%		$6.55M	$98.25M	+0.0068%	$2.79M
128	OrbsORBS Orbs价格	$0.0194	—	—	—	—	$96.95M	0.0000%	—
129	Reserve RightsRSR Reserve Rights价格	$0.001455	+7.46%	−9.93%		$43.66M	$91.89M	−0.1721%	$1.94M
130	dYdXDYDX dYdX价格	$0.1051	+0.75%	−4.98%		$3.79M	$89.12M	+0.0071%	$4.15M
131	GALAGALA GALA价格	$0.001729	+3.29%	−2.98%		$13.66M	$88.47M	−0.0039%	$3.81M
132	GMXGMX GMX价格	$7.96	−0.87%	−5.73%		$2.01M	$84.89M	−0.0008%	$1.31M
133	QtumQTUM Qtum价格	$0.7820	−0.64%	−7.94%		$833,430	$83.00M	+0.0100%	$753,150
134	0x ProtocolZRX 0x Protocol价格	$0.0973	+2.85%	−6.41%		$1.27M	$82.97M	−0.0180%	$566,390
135	ArkhamARKM Arkham价格	$0.1132	+3.95%	−11.38%		$4.49M	$80.73M	−0.0086%	$1.69M
136	WalrusWAL Walrus价格	$0.0301	−1.86%	−12.80%		$6.00M	$78.86M	+0.0024%	$1.64M
137	GasGAS Gas价格	$1.20	+4.07%	+0.42%		$1.47M	$78.50M	+0.0010%	$761,924
138	WormholeW Wormhole价格	$0.0114	+0.44%	−8.08%		$7.64M	$76.69M	+0.0019%	$6.98M
139	Mina ProtocolMINA Mina Protocol价格	$0.0582	−1.19%	−10.77%		$4.63M	$75.42M	+0.0047%	$2.30M
140	KavaKAVA Kava价格	$0.0691	−0.65%	−2.46%		$4.00M	$74.88M	+0.0075%	$981,932
141	ORDIORDI ORDI价格	$3.46	+0.26%	−4.61%		$7.28M	$72.70M	+0.0022%	$2.20M
142	LivepeerLPT Livepeer价格	$1.43	+0.07%	−5.57%		$2.26M	$70.81M	+0.0050%	$961,104
143	SafeSAFE Safe价格	$0.0876	−0.11%	−16.44%		$3.08M	$69.46M	+0.0050%	$1.94M
144	NumeraireNMR Numeraire价格	$9.67	+3.20%	−4.94%		$6.18M	$69.29M	−0.0163%	$1.55M
145	Cow ProtocolCOW Cow Protocol价格	$0.1224	+11.37%	−8.74%		$3.81M	$68.71M	−0.0030%	$666,280
146	yearn.financeYFI yearn.finance价格	$1,900.00	+3.71%	−12.54%		$4.77M	$68.24M	−0.0084%	$1.11M
147	KusamaKSM Kusama价格	$3.53	+0.28%	−9.74%		$1.30M	$67.32M	−0.0016%	$1.39M
148	AmpAMP Amp价格	$0.000720	+11.63%	−4.78%		$2.04M	$64.19M	—	—
149	SparkSPK Spark价格	$0.0183	+5.96%	+0.27%		$27.61M	$62.95M	+0.0040%	$1.14M
150	ZetaChainZETA ZetaChain价格	$0.0372	+0.05%	−8.13%		$1.52M	$61.38M	+0.0038%	$2.48M
151	Frax ShareFXS Frax Share价格	$0.6554	—	+2.72%		—	$61.37M	0.0000%	—
152	Nervos NetworkCKB Nervos Network价格	$0.001224	+1.24%	−15.34%		$1.43M	$61.11M	+0.0088%	$379,615
153	Theta FuelTFUEL Theta Fuel价格	$0.008120	−0.61%	−8.26%		$110,051	$61.02M	—	—
154	Baby Doge CoinBABYDOGE Baby Doge Coin价格	$0.00000000	+0.15%	−8.67%		$1.73M	$60.06M	+0.0050%	$227,508
155	DigiByteDGB DigiByte价格	$0.003220	+0.94%	−5.31%		$120,526	$59.51M	0.0000%	—
156	WINkLinkWIN WINkLink价格	$0.00006436	−1.50%	+2.49%		$227,019	$59.49M	—	—
157	AxelarAXL Axelar价格	$0.0462	+5.24%	−8.55%		$2.49M	$57.73M	−0.0069%	$971,217
158	FraxFRAX Frax价格	$0.2636	+4.64%	+0.31%		$865,179	$57.72M	+0.0050%	—
159	SushiSUSHI Sushi价格	$0.1927	+0.26%	−6.42%		$4.66M	$55.31M	+0.0071%	$1.99M
160	NEXPACENXPC NEXPACE价格	$0.1713	+2.82%	−0.18%		$2.03M	$53.99M	+0.0038%	$1.09M
161	TurboTURBO Turbo价格	$0.000775	+0.65%	−7.43%		$2.04M	$53.61M	+0.0018%	$570,831
162	DuskDUSK Dusk价格	$0.0862	−7.11%	−21.12%		$3.70M	$52.93M	+0.0075%	$737,479
163	DeXeDEXE DeXe价格	$1.49	0.00%	−9.82%		$3.65M	$52.50M	+0.0050%	$1.31M
164	AstarASTR Astar价格	$0.005940	−2.27%	−4.14%		$883,621	$52.32M	+0.0100%	$466,994
165	Threshold NetworkT Threshold Network价格	$0.004640	+3.34%	0.00%		$7.92M	$51.76M	−0.1634%	$1.35M
166	BerachainBERA Berachain价格	$0.1390	−0.07%	−9.92%		$5.59M	$49.00M	+0.0025%	$2.67M
167	Huma FinanceHUMA Huma Finance价格	$0.0280	−1.37%	+15.08%		$14.06M	$48.76M	+0.0010%	$1.73M
168	Enjin CoinENJ Enjin Coin价格	$0.0240	+2.47%	−4.92%		$3.30M	$48.49M	+0.0075%	$934,950
169	VenusXVS Venus价格	$2.86	+2.10%	−6.32%		$424,297	$48.43M	−0.0038%	$223,779
170	OntologyONT Ontology价格	$0.0476	+1.60%	−7.67%		$1.52M	$47.54M	+0.0050%	$445,152
171	Open CampusEDU Open Campus价格	$0.0554	+0.54%	−10.11%		$1.26M	$46.73M	+0.0100%	$589,824
172	Tellor TributesTRB Tellor Tributes价格	$16.44	+1.36%	−7.80%		$4.26M	$46.61M	+0.0029%	$5.53M
173	SPACE IDID SPACE ID价格	$0.0296	+2.78%	−7.23%		$2.11M	$46.09M	−0.0115%	$695,322
174	AltLayerALT AltLayer价格	$0.006040	−1.79%	−10.52%		$6.36M	$46.03M	−0.0002%	$3.06M
175	CeloCELO Celo价格	$0.0750	+4.58%	−5.42%		$17.16M	$45.52M	−0.0055%	$1.53M
176	AINAIN AIN价格	$0.2385	+39.02%	—	—	$473.71M	$44.68M	+0.0349%	—
177	ToshiTOSHI Toshi价格	$0.000105	−0.38%	−3.39%		$1.11M	$44.34M	+0.0050%	$392,673
178	LombardBARD Lombard价格	$0.1117	+3.62%	−3.56%		$1.06M	$44.30M	−0.0173%	$777,526
179	Merlin ChainMERL Merlin Chain价格	$0.0302	+8.06%	+11.29%		$3.34M	$43.24M	+0.0037%	$1.44M
180	Jelly-My-JellyJELLYJELLY Jelly-My-Jelly价格	$0.0429	−0.09%	—	—	$2.22M	$43.01M	+0.0063%	$1.47M
181	iExec RLCRLC iExec RLC价格	$0.4860	−7.25%	−12.52%		$17.12M	$42.42M	−0.0358%	$1.49M
182	AI Rig ComplexARC AI Rig Complex价格	$0.0422	−4.01%	—	—	$2.83M	$42.22M	+0.0052%	$1.46M
183	BOOK OF MEMEBOME BOOK OF MEME价格	$0.000608	−1.51%	−4.13%		$7.38M	$42.01M	−0.0061%	$1.55M
184	Peanut the SquirrelPNUT Peanut the Squirrel价格	$0.0403	+2.54%	−5.19%		$3.92M	$40.39M	+0.0038%	$2.39M
185	PopcatPOPCAT Popcat价格	$0.0409	+4.24%	−7.08%		$3.86M	$40.02M	+0.0038%	$6.51M
186	Ankr NetworkANKR Ankr Network价格	$0.003940	+6.20%	−9.53%		$2.21M	$39.30M	−0.0406%	$630,102
187	Mask NetworkMASK Mask Network价格	$0.3900	+4.56%	−5.87%		$2.28M	$39.10M	+0.0050%	$814,053
188	BASBAS BAS价格	$0.0154	+1.24%	—	—	$619,066	$38.52M	+0.0112%	—
189	Mog CoinMOG Mog Coin价格	$0.00000010	+2.09%	−2.60%		$858,415	$38.16M	+0.0057%	$1.08M
190	OsmosisOSMO Osmosis价格	$0.0507	+6.29%	+10.37%		$650,480	$37.75M	—	—
191	ZilliqaZIL Zilliqa价格	$0.001923	−1.44%	−4.33%		$2.77M	$37.62M	+0.0021%	$1.19M
192	VergeXVG Verge价格	$0.002270	+0.27%	−7.53%		$1.46M	$37.60M	+0.0100%	$709,504
193	RenzoREZ Renzo价格	$0.004031	−4.50%	−4.39%		$5.45M	$37.41M	+0.0021%	$2.83M
194	Alchemist AIALCH Alchemist AI价格	$0.0375	+1.33%	−0.87%		$1.72M	$37.38M	+0.0050%	$1.73M
195	cat in a dogs worldMEW cat in a dogs world价格	$0.000417	−1.33%	−16.63%		$3.44M	$36.99M	−0.0002%	$1.23M
196	Band ProtocolBAND Band Protocol价格	$0.1987	+0.25%	−4.58%		$674,939	$36.80M	+0.0100%	$251,505
197	AVNTAVNT AVNT价格	$0.0946	+2.71%	−19.38%		$4.20M	$36.41M	+0.0038%	$3.46M
198	API3API3 API3价格	$0.2397	+2.22%	−7.09%		$2.30M	$35.54M	+0.0050%	$872,609
199	ConstitutionDAOPEOPLE ConstitutionDAO价格	$0.006950	−0.57%	−9.26%		$4.48M	$35.21M	+0.0040%	$1.17M
200	MOODENGMOODENG MOODENG价格	$0.0355	+0.37%	—	—	$2.84M	$35.16M	+0.0038%	$993,336

101SYRUPMaple Finance · $183.61M$0.1572+3.56%

102AKTAkash Network · $183.23M$0.6131−1.27%

103WIFdogwifhat · $174.91M$0.1750+0.23%

104TWTTrust Wallet · $174.49M$0.4175−0.48%

105THETATheta Network · $160.90M$0.1608+0.37%

106MET$158.87M$0.2810−0.39%

107AXSAxie Infinity · $152.07M$0.8660−0.57%

108MANADecentraland · $146.29M$0.0747+2.19%

109NEO$140.07M$1.98+0.15%

110SANDThe Sandbox · $137.36M$0.0467+0.30%

111BBUILDon · $133.10M$0.1325+11.44%

112XECeCash · $131.08M$0.00000651+2.36%

113CHZChiliz · $130.98M$0.0124−0.56%

114FARTCOINFartcoin · $120.99M$0.1211+2.45%

115HHumanity Protocol · $118.92M$0.0567+1.89%

116GLMGolem · $115.20M$0.1151+6.57%

117ZKZKsync · $113.62M$0.0103−1.15%

118IMXImmutable · $113.06M$0.1245+3.32%

119APEApeCoin · $112.70M$0.1127+1.17%

1201INCH1inch · $112.16M$0.0799+0.38%

121SFPSafePal · $110.95M$0.2218+3.21%

122SUPERSuperVerse · $108.82M$0.1662+2.53%

123SNXSynthetix Network · $107.48M$0.1849+1.32%

124EGLDMultiversX · $105.59M$3.41+4.00%

125ATHAethir · $103.26M$0.005127−0.75%

126PLUMEPlume · $102.61M$0.0150+1.21%

127ZENHorizen · $98.25M$5.32−1.48%

128ORBSOrbs · $96.95M$0.0194—

129RSRReserve Rights · $91.89M$0.001455+7.46%

130DYDXdYdX · $89.12M$0.1051+0.75%

131GALA$88.47M$0.001729+3.29%

132GMX$84.89M$7.96−0.87%

133QTUMQtum · $83.00M$0.7820−0.64%

134ZRX0x Protocol · $82.97M$0.0973+2.85%

135ARKMArkham · $80.73M$0.1132+3.95%

136WALWalrus · $78.86M$0.0301−1.86%

137GASGas · $78.50M$1.20+4.07%

138WWormhole · $76.69M$0.0114+0.44%

139MINAMina Protocol · $75.42M$0.0582−1.19%

140KAVAKava · $74.88M$0.0691−0.65%

141ORDI$72.70M$3.46+0.26%

142LPTLivepeer · $70.81M$1.43+0.07%

143SAFESafe · $69.46M$0.0876−0.11%

144NMRNumeraire · $69.29M$9.67+3.20%

145COWCow Protocol · $68.71M$0.1224+11.37%

146YFIyearn.finance · $68.24M$1,900.00+3.71%

147KSMKusama · $67.32M$3.53+0.28%

148AMPAmp · $64.19M$0.000720+11.63%

149SPKSpark · $62.95M$0.0183+5.96%

150ZETAZetaChain · $61.38M$0.0372+0.05%

151FXSFrax Share · $61.37M$0.6554—

152CKBNervos Network · $61.11M$0.001224+1.24%

153TFUELTheta Fuel · $61.02M$0.008120−0.61%

154BABYDOGEBaby Doge Coin · $60.06M$0.00000000+0.15%

155DGBDigiByte · $59.51M$0.003220+0.94%

156WINWINkLink · $59.49M$0.00006436−1.50%

157AXLAxelar · $57.73M$0.0462+5.24%

158FRAXFrax · $57.72M$0.2636+4.64%

159SUSHISushi · $55.31M$0.1927+0.26%

160NXPCNEXPACE · $53.99M$0.1713+2.82%

161TURBOTurbo · $53.61M$0.000775+0.65%

162DUSKDusk · $52.93M$0.0862−7.11%

163DEXEDeXe · $52.50M$1.490.00%

164ASTRAstar · $52.32M$0.005940−2.27%

165TThreshold Network · $51.76M$0.004640+3.34%

166BERABerachain · $49.00M$0.1390−0.07%

167HUMAHuma Finance · $48.76M$0.0280−1.37%

168ENJEnjin Coin · $48.49M$0.0240+2.47%

169XVSVenus · $48.43M$2.86+2.10%

170ONTOntology · $47.54M$0.0476+1.60%

171EDUOpen Campus · $46.73M$0.0554+0.54%

172TRBTellor Tributes · $46.61M$16.44+1.36%

173IDSPACE ID · $46.09M$0.0296+2.78%

174ALTAltLayer · $46.03M$0.006040−1.79%

175CELOCelo · $45.52M$0.0750+4.58%

176AIN$44.68M$0.2385+39.02%

177TOSHIToshi · $44.34M$0.000105−0.38%

178BARDLombard · $44.30M$0.1117+3.62%

179MERLMerlin Chain · $43.24M$0.0302+8.06%

180JELLYJELLYJelly-My-Jelly · $43.01M$0.0429−0.09%

181RLCiExec RLC · $42.42M$0.4860−7.25%

182ARCAI Rig Complex · $42.22M$0.0422−4.01%

183BOMEBOOK OF MEME · $42.01M$0.000608−1.51%

184PNUTPeanut the Squirrel · $40.39M$0.0403+2.54%

185POPCATPopcat · $40.02M$0.0409+4.24%

186ANKRAnkr Network · $39.30M$0.003940+6.20%

187MASKMask Network · $39.10M$0.3900+4.56%

188BAS$38.52M$0.0154+1.24%

189MOGMog Coin · $38.16M$0.00000010+2.09%

190OSMOOsmosis · $37.75M$0.0507+6.29%

191ZILZilliqa · $37.62M$0.001923−1.44%

192XVGVerge · $37.60M$0.002270+0.27%

193REZRenzo · $37.41M$0.004031−4.50%

194ALCHAlchemist AI · $37.38M$0.0375+1.33%

195MEWcat in a dogs world · $36.99M$0.000417−1.33%

196BANDBand Protocol · $36.80M$0.1987+0.25%

197AVNT$36.41M$0.0946+2.71%

198API3$35.54M$0.2397+2.22%

199PEOPLEConstitutionDAO · $35.21M$0.006950−0.57%

200MOODENG$35.16M$0.0355+0.37%

涨跌榜

24小时涨幅榜与跌幅榜

涨幅榜

24小时涨跌幅

#	币种	价格	24小时
1	AIN — AIN价格	$0.2392	+41.83%
2	LSK — LSK价格	$0.2856	+32.41%
3	AIOT — AIOT价格	$0.0876	+27.14%
4	RAD — Radworks价格	$0.2720	+20.89%
5	HANA — HANA价格	$0.0158	+19.30%

跌幅榜

24小时涨跌幅

#	币种	价格	24小时
1	AKE — AKE价格	$0.0114	−38.74%
2	Q — Q价格	$0.0318	−33.45%
3	BTW — Banana Tape Wall价格	$1.15	−23.79%
4	BLESS — BLESS价格	$0.0102	−21.77%
5	INIT — INIT价格	$0.1775	−20.43%

合约

合约市场：资金费率与未平仓合约

资金费率最极端的币种

正值：多头支付 · 负值：空头支付

#	币种	资金费率
1	LSK — LSK价格	−1.5448%
2	WET — WET价格	−0.4939%
3	GTC — Gitcoin价格	−0.4782%
4	CVC — Civic价格	−0.2492%
5	HOT — HOT价格	−0.1949%

未平仓合约最多的币种

总持仓量

#	币种	未平仓合约
1	BTC — 比特币价格	$16.03B
2	ETH — 以太坊价格	$9.27B
3	HYPE — Hyperliquid价格	$2.23B
4	SOL — Solana价格	$1.93B
5	XRP — 瑞波币价格	$818.62M

分类

按类别浏览加密货币

新闻

影响市场的最新动态

今日加密货币新闻

BEAM以1131亿韩元登顶Upbit韩元市场成交额榜首10月31日 19:09
币安钱包被盗后TRON(TRX)跌至0.32美元10月31日 18:22
Binance XRP储备降至24.7亿枚,创2022年12月以来新低10月31日 17:54
UNI上涨6.36%后逼近7美元关口10月31日 17:14
法国绑匪索要660枚Bitcoin(BTC)打开账本仅见0.066枚10月31日 16:50

计算方法

价格数据如何计算？

表中价格为各币种的最新成交价，以美元计；新价格到达时表格随之更新。

市值为币种价格乘以流通量（流通量未知时使用最大供应量）。总市值与BTC市值占比按已知市值的币种合计计算。

资金费率为该币种合约市场费率的平均值；未平仓合约为这些市场的合计。

数据来源：COINOTAG DATA. 价格仅供参考，不构成投资建议。

加密货币实时行情

今日加密货币市场

按市值排序的加密货币行情 (第2页)

24小时涨幅榜与跌幅榜

涨幅榜

跌幅榜

合约市场：资金费率与未平仓合约

资金费率最极端的币种

未平仓合约最多的币种

按类别浏览加密货币

Layer 1

Layer 2

DeFi

Meme币

AI

基础设施

影响市场的最新动态

价格数据如何计算？

按市值排序的加密货币行情 (第2页)