市值 (#144)$45.09MFDV $113.70M
24小时成交额与区间$4.17M低 $0.1091高 $0.1171
资金费率−0.0003%合约市场平均
持仓量$991,443
24小时涨跌幅−0.62%
7天涨跌幅+4.58%
30天涨跌幅−23.86%
90天涨跌幅−0.80%
1年涨跌幅−82.82%
强势偏空
偏多 1 · 中性 1 · 偏空 5 · 共7组指标
1 BARD = $0.1120
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.1153 | $0.1179 | $0.1091 | $0.1137 | $5.14M | |
| $0.1136 | $0.1206 | $0.1108 | $0.1153 | $6.08M | |
| $0.1071 | $0.1162 | $0.1069 | $0.1136 | $2.08M | |
| $0.1119 | $0.1132 | $0.1056 | $0.1072 | $1.16M | |
| $0.1106 | $0.1144 | $0.1106 | $0.1116 | $954,644 | |
| $0.1079 | $0.1121 | $0.1061 | $0.1108 | $1.32M | |
| $0.1071 | $0.1084 | $0.1051 | $0.1079 | $1.08M | |
| $0.1100 | $0.1102 | $0.1021 | $0.1071 | $1.22M | |
| $0.1111 | $0.1152 | $0.1074 | $0.1100 | $1.59M | |
| $0.1118 | $0.1131 | $0.1084 | $0.1111 | $1.08M | |
| $0.1117 | $0.1133 | $0.1043 | $0.1117 | $2.06M | |
| $0.1167 | $0.1178 | $0.1103 | $0.1117 | $1.30M | |
| $0.1166 | $0.1195 | $0.1120 | $0.1167 | $1.96M | |
| $0.1250 | $0.1263 | $0.1166 | $0.1168 | $1.42M | |
| $0.1239 | $0.1273 | $0.1221 | $0.1252 | $1.49M | |
| $0.1249 | $0.1257 | $0.1226 | $0.1238 | $1.02M | |
| $0.1220 | $0.1252 | $0.1210 | $0.1249 | $1.95M | |
| $0.1252 | $0.1287 | $0.1181 | $0.1220 | $3.31M | |
| $0.1305 | $0.1307 | $0.1214 | $0.1253 | $2.59M | |
| $0.1373 | $0.1374 | $0.1290 | $0.1304 | $2.43M | |
| $0.1360 | $0.1388 | $0.1342 | $0.1373 | $1.95M | |
| $0.1368 | $0.1383 | $0.1344 | $0.1363 | $1.06M | |
| $0.1358 | $0.1371 | $0.1329 | $0.1370 | $1.22M | |
| $0.1377 | $0.1443 | $0.1312 | $0.1359 | $2.77M | |
| $0.1396 | $0.1424 | $0.1344 | $0.1378 | $2.03M | |
| $0.1361 | $0.1434 | $0.1348 | $0.1397 | $2.35M | |
| $0.1392 | $0.1399 | $0.1316 | $0.1360 | $2.72M | |
| $0.1506 | $0.1540 | $0.1357 | $0.1391 | $2.91M | |
| $0.1480 | $0.1535 | $0.1464 | $0.1505 | $1.97M | |
| $0.1473 | $0.1516 | $0.1441 | $0.1484 | $1.63M |
Lombard目前交易价格为$0.1120。过去24小时内下跌了0.62%。24小时交易量为$4.17M。市值为$45.09M，在加密货币中排名第144位。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持BARD的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交BARD的市价或限价买单。 |
| 4 | 买入的Lombard可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Lombard（BARD）价格截至北京时间 09:31为US$0.1120，24小时涨跌幅-0.62%。本页顶部价格实时更新。
Lombard的历史最高价为$1.73，出现在2026年3月5日。截至北京时间 09:31，价格为$0.1120，较最高价低93.53%。历史最低价为$0.1005（2026年8月18日）。
按日线收盘价计算，Lombard价格近7天+4.58%，近30天−23.86%，近90天−0.80%，近1年−82.82%（截至北京时间 09:31的价格）。
截至北京时间 09:31，Lombard过去24小时的总成交额为$4.17M。
截至北京时间 09:31，Lombard的市值为$45.09M，在加密货币市值排名中位列第144。
流通供应量为396,562,500 BARD。最大供应量为1,000,000,000 BARD，流通比例为39.7%。
Lombard（BARD）的价格通常受多个因素共同影响：成交量变化、BARD相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示BARD的最新动态；综合考虑这些因素比只看单一数据更可靠。
