市值 (#135)—
24小时成交额与区间$8.07M低 $0.0768高 $0.0879
资金费率+0.0075%合约市场平均
持仓量$1.03M
24小时涨跌幅+9.38%
7天涨跌幅−1.06%
30天涨跌幅+15.86%
90天涨跌幅+7.55%
1年涨跌幅+33.76%
强势偏多
偏多 4 · 中性 3 · 偏空 0 · 共7组指标
1 DUSK = $0.0840
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0770 | $0.0809 | $0.0763 | $0.0794 | $2.29M | |
| $0.0784 | $0.0805 | $0.0733 | $0.0769 | $4.04M | |
| $0.0852 | $0.0855 | $0.0766 | $0.0786 | $3.77M | |
| $0.0855 | $0.0873 | $0.0830 | $0.0851 | $2.51M | |
| $0.0845 | $0.0860 | $0.0825 | $0.0854 | $2.83M | |
| $0.0833 | $0.0868 | $0.0822 | $0.0846 | $3.10M | |
| $0.0848 | $0.0855 | $0.0810 | $0.0832 | $2.57M | |
| $0.0873 | $0.0897 | $0.0817 | $0.0849 | $4.43M | |
| $0.0900 | $0.1000 | $0.0858 | $0.0874 | $16.98M | |
| $0.0836 | $0.0926 | $0.0808 | $0.0899 | $5.12M | |
| $0.0844 | $0.0893 | $0.0808 | $0.0836 | $4.14M | |
| $0.0936 | $0.0950 | $0.0833 | $0.0844 | $4.72M | |
| $0.0891 | $0.0940 | $0.0876 | $0.0938 | $3.62M | |
| $0.0913 | $0.0915 | $0.0869 | $0.0891 | $2.42M | |
| $0.0874 | $0.0930 | $0.0852 | $0.0914 | $5.01M | |
| $0.0863 | $0.0892 | $0.0832 | $0.0870 | $3.73M | |
| $0.0913 | $0.0963 | $0.0858 | $0.0862 | $6.63M | |
| $0.0873 | $0.0953 | $0.0849 | $0.0915 | $7.15M | |
| $0.0771 | $0.0898 | $0.0771 | $0.0875 | $11.99M | |
| $0.0759 | $0.0779 | $0.0713 | $0.0772 | $3.23M | |
| $0.0771 | $0.0782 | $0.0696 | $0.0759 | $3.39M | |
| $0.0714 | $0.0786 | $0.0710 | $0.0769 | $3.67M | |
| $0.0681 | $0.0724 | $0.0675 | $0.0713 | $3.88M | |
| $0.0668 | $0.0685 | $0.0654 | $0.0681 | $2.45M | |
| $0.0720 | $0.0726 | $0.0652 | $0.0669 | $2.70M | |
| $0.0711 | $0.0750 | $0.0707 | $0.0720 | $1.88M | |
| $0.0706 | $0.0747 | $0.0704 | $0.0710 | $2.72M | |
| $0.0701 | $0.0721 | $0.0700 | $0.0706 | $1.41M | |
| $0.0691 | $0.0726 | $0.0679 | $0.0702 | $2.55M | |
| $0.0725 | $0.0731 | $0.0689 | $0.0691 | $2.63M |
| 1 | 选择在您所在地区合规经营并支持DUSK的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交DUSK的市价或限价买单。 |
| 4 | 买入的DUSK可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Dusk（DUSK）价格截至北京时间 23:52为US$0.0840，24小时涨跌幅+9.38%。本页顶部价格实时更新。
按日线收盘价计算，DUSK价格近7天−1.06%，近30天+15.86%，近90天+7.55%，近1年+33.76%（截至北京时间 23:52的价格）。
截至北京时间 23:52，DUSK过去24小时的总成交额为$8.07M。
DUSK的价格通常受多个因素共同影响：成交量变化、DUSK相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示DUSK的最新动态；综合考虑这些因素比只看单一数据更可靠。