市值—
24小时成交额与区间$16.25M低 $0.2321高 $0.2446
资金费率+0.0164%合约市场平均
持仓量$4.29M
24小时涨跌幅+2.35%
7天涨跌幅−16.70%
30天涨跌幅+108.64%
90天涨跌幅+174.97%
1年涨跌幅−14.12%
强势偏多
偏多 2 · 中性 3 · 偏空 2 · 共7组指标
1 LSK = $0.2439
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.2417 | $0.2462 | $0.2321 | $0.2368 | $5.03M | |
| $0.2356 | $0.2469 | $0.2290 | $0.2418 | $7.37M | |
| $0.2471 | $0.2511 | $0.2271 | $0.2358 | $7.00M | |
| $0.2607 | $0.2697 | $0.2458 | $0.2474 | $7.50M | |
| $0.2725 | $0.2852 | $0.2527 | $0.2601 | $7.50M | |
| $0.2755 | $0.2772 | $0.2624 | $0.2730 | $4.49M | |
| $0.2930 | $0.2970 | $0.2727 | $0.2753 | $4.77M | |
| $0.3007 | $0.3100 | $0.2694 | $0.2928 | $11.04M | |
| $0.2856 | $0.3072 | $0.2715 | $0.3006 | $11.23M | |
| $0.2984 | $0.3085 | $0.2808 | $0.2857 | $10.66M | |
| $0.3063 | $0.3191 | $0.2916 | $0.2985 | $13.87M | |
| $0.3136 | $0.3363 | $0.3008 | $0.3062 | $19.33M | |
| $0.3409 | $0.3427 | $0.3060 | $0.3136 | $14.13M | |
| $0.3407 | $0.3771 | $0.3254 | $0.3408 | $23.27M | |
| $0.4081 | $0.4085 | $0.3344 | $0.3406 | $36.49M | |
| $0.3561 | $0.4833 | $0.3401 | $0.4084 | $141.18M | |
| $0.3178 | $0.3666 | $0.2920 | $0.3567 | $32.15M | |
| $0.3642 | $0.3696 | $0.3113 | $0.3183 | $29.31M | |
| $0.3682 | $0.4115 | $0.3611 | $0.3644 | $30.60M | |
| $0.4103 | $0.4300 | $0.3647 | $0.3682 | $39.49M | |
| $0.4466 | $0.4633 | $0.3906 | $0.4104 | $47.84M | |
| $0.4432 | $0.5287 | $0.4215 | $0.4466 | $98.20M | |
| $0.4774 | $0.5398 | $0.4278 | $0.4432 | $121.83M | |
| $0.3481 | $0.8680 | $0.3412 | $0.4780 | $376.45M | |
| $0.3869 | $0.4874 | $0.3418 | $0.3478 | $152.64M | |
| $0.7892 | $1.17 | $0.3750 | $0.3870 | $367.25M | |
| $0.3319 | $2.00 | $0.3132 | $0.7893 | $755.14M | |
| $0.1422 | $0.3672 | $0.1391 | $0.3318 | $220.37M | |
| $0.1181 | $0.1500 | $0.1151 | $0.1422 | $18.74M | |
| $0.1170 | $0.1381 | $0.1045 | $0.1186 | $5.48M |
| 1 | 选择在您所在地区合规经营并支持LSK的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交LSK的市价或限价买单。 |
| 4 | 买入的LSK可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
LSK价格截至北京时间 22:54为US$0.2439，24小时涨跌幅+2.35%。本页顶部价格实时更新。
按日线收盘价计算，LSK价格近7天−16.70%，近30天+108.64%，近90天+174.97%，近1年−14.12%（截至北京时间 22:54的价格）。
截至北京时间 22:54，LSK过去24小时的总成交额为$16.25M。
LSK的价格通常受多个因素共同影响：成交量变化、LSK相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示LSK的最新动态；综合考虑这些因素比只看单一数据更可靠。