市值 (#459)$43.92MFDV $64.51M
24小时成交额与区间$7.64M低 $0.0301高 $0.0326
资金费率+0.0054%合约市场平均
持仓量$1.94M
24小时涨跌幅+4.12%
7天涨跌幅+7.58%
30天涨跌幅+13.48%
90天涨跌幅+78.62%
1年涨跌幅−91.42%
强势偏多
偏多 6 · 中性 1 · 偏空 0 · 共7组指标
1 MERL = $0.0321
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0298 | $0.0313 | $0.0291 | $0.0307 | $5.16M | |
| $0.0282 | $0.0300 | $0.0280 | $0.0298 | $4.35M | |
| $0.0312 | $0.0315 | $0.0278 | $0.0282 | $6.50M | |
| $0.0324 | $0.0391 | $0.0290 | $0.0312 | $33.67M | |
| $0.0315 | $0.0363 | $0.0310 | $0.0324 | $29.38M | |
| $0.0298 | $0.0328 | $0.0289 | $0.0315 | $8.95M | |
| $0.0298 | $0.0301 | $0.0287 | $0.0298 | $1.87M | |
| $0.0304 | $0.0315 | $0.0290 | $0.0298 | $6.40M | |
| $0.0289 | $0.0315 | $0.0262 | $0.0304 | $7.91M | |
| $0.0276 | $0.0297 | $0.0259 | $0.0289 | $4.00M | |
| $0.0290 | $0.0296 | $0.0276 | $0.0276 | $1.57M | |
| $0.0307 | $0.0313 | $0.0280 | $0.0290 | $2.49M | |
| $0.0302 | $0.0310 | $0.0298 | $0.0307 | $2.24M | |
| $0.0294 | $0.0310 | $0.0287 | $0.0302 | $3.24M | |
| $0.0277 | $0.0298 | $0.0263 | $0.0294 | $5.76M | |
| $0.0266 | $0.0300 | $0.0247 | $0.0277 | $10.33M | |
| $0.0274 | $0.0278 | $0.0262 | $0.0266 | $1.61M | |
| $0.0276 | $0.0281 | $0.0267 | $0.0274 | $1.48M | |
| $0.0268 | $0.0280 | $0.0261 | $0.0276 | $1.50M | |
| $0.0270 | $0.0274 | $0.0258 | $0.0268 | $1.43M | |
| $0.0273 | $0.0280 | $0.0259 | $0.0270 | $2.39M | |
| $0.0272 | $0.0289 | $0.0268 | $0.0273 | $4.45M | |
| $0.0268 | $0.0274 | $0.0257 | $0.0272 | $2.15M | |
| $0.0263 | $0.0285 | $0.0262 | $0.0268 | $2.15M | |
| $0.0252 | $0.0271 | $0.0247 | $0.0263 | $1.93M | |
| $0.0253 | $0.0256 | $0.0248 | $0.0252 | $1.13M | |
| $0.0260 | $0.0261 | $0.0241 | $0.0253 | $1.40M | |
| $0.0274 | $0.0274 | $0.0252 | $0.0260 | $1.25M | |
| $0.0285 | $0.0291 | $0.0267 | $0.0274 | $1.74M | |
| $0.0283 | $0.0292 | $0.0263 | $0.0285 | $3.76M |
Merlin Chain是为比特币构建的二层网络，MERL是其治理代币。
Merlin Chain目前交易价格为$0.0321。过去24小时内上涨了4.12%。24小时交易量为$7.64M。市值为$43.92M，在加密货币中排名第459位。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持MERL的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交MERL的市价或限价买单。 |
| 4 | 买入的Merlin Chain可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Merlin Chain（MERL）价格截至北京时间 01:59为US$0.03208，24小时涨跌幅+4.12%。本页顶部价格实时更新。
Merlin Chain的历史最高价为$1.45，出现在2024年4月19日。截至北京时间 01:59，价格为$0.0321，较最高价低97.79%。历史最低价为$0.0157（2026年6月26日）。
按日线收盘价计算，Merlin Chain价格近7天+7.58%，近30天+13.48%，近90天+78.62%，近1年−91.42%（截至北京时间 01:59的价格）。
截至北京时间 01:59，Merlin Chain过去24小时的总成交额为$7.64M。
截至北京时间 01:59，Merlin Chain的市值为$43.92M，在加密货币市值排名中位列第459。
流通供应量为1,429,811,256 MERL。最大供应量为2,100,000,000 MERL，流通比例为68.1%。
Merlin Chain（MERL）的价格通常受多个因素共同影响：成交量变化、MERL相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示MERL的最新动态；综合考虑这些因素比只看单一数据更可靠。