市值 (#125)—
24小时成交额与区间$7.79M低 $0.1303高 $0.1396
资金费率+0.0045%合约市场平均
持仓量$5.74M
24小时涨跌幅+5.98%
7天涨跌幅−8.99%
30天涨跌幅+15.19%
90天涨跌幅+5.75%
1年涨跌幅−76.85%
强势偏多
偏多 4 · 中性 3 · 偏空 0 · 共7组指标
1 DYDX = $0.1391
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.1359 | $0.1390 | $0.1250 | $0.1309 | $13.08M | |
| $0.1434 | $0.1436 | $0.1310 | $0.1359 | $9.81M | |
| $0.1504 | $0.1504 | $0.1421 | $0.1433 | $6.44M | |
| $0.1463 | $0.1527 | $0.1434 | $0.1504 | $8.25M | |
| $0.1480 | $0.1515 | $0.1448 | $0.1464 | $6.39M | |
| $0.1485 | $0.1583 | $0.1458 | $0.1481 | $13.96M | |
| $0.1527 | $0.1564 | $0.1425 | $0.1486 | $19.60M | |
| $0.1440 | $0.1545 | $0.1399 | $0.1529 | $20.00M | |
| $0.1390 | $0.1488 | $0.1377 | $0.1440 | $13.31M | |
| $0.1357 | $0.1417 | $0.1306 | $0.1390 | $8.30M | |
| $0.1434 | $0.1439 | $0.1298 | $0.1354 | $12.09M | |
| $0.1424 | $0.1462 | $0.1391 | $0.1434 | $12.09M | |
| $0.1354 | $0.1515 | $0.1330 | $0.1423 | $15.35M | |
| $0.1329 | $0.1360 | $0.1305 | $0.1355 | $7.62M | |
| $0.1269 | $0.1385 | $0.1250 | $0.1329 | $7.52M | |
| $0.1401 | $0.1435 | $0.1254 | $0.1269 | $9.96M | |
| $0.1391 | $0.1419 | $0.1327 | $0.1402 | $9.67M | |
| $0.1300 | $0.1429 | $0.1273 | $0.1391 | $13.15M | |
| $0.1326 | $0.1339 | $0.1255 | $0.1300 | $8.26M | |
| $0.1268 | $0.1384 | $0.1254 | $0.1327 | $12.65M | |
| $0.1149 | $0.1335 | $0.1149 | $0.1268 | $22.91M | |
| $0.1064 | $0.1162 | $0.1048 | $0.1150 | $6.27M | |
| $0.1057 | $0.1066 | $0.1020 | $0.1063 | $4.86M | |
| $0.1139 | $0.1143 | $0.1019 | $0.1056 | $8.46M | |
| $0.1121 | $0.1160 | $0.1114 | $0.1138 | $3.68M | |
| $0.1147 | $0.1164 | $0.1108 | $0.1121 | $3.95M | |
| $0.1135 | $0.1163 | $0.1131 | $0.1148 | $3.86M | |
| $0.1124 | $0.1182 | $0.1106 | $0.1134 | $6.61M | |
| $0.1168 | $0.1174 | $0.1110 | $0.1124 | $6.07M | |
| $0.1208 | $0.1226 | $0.1135 | $0.1169 | $6.12M |
| 1 | 选择在您所在地区合规经营并支持DYDX的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交DYDX的市价或限价买单。 |
| 4 | 买入的DYDX可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
dYdX（DYDX）价格截至北京时间 07:22为US$0.13913，24小时涨跌幅+5.98%。本页顶部价格实时更新。
按日线收盘价计算，DYDX价格近7天−8.99%，近30天+15.19%，近90天+5.75%，近1年−76.85%（截至北京时间 07:22的价格）。
截至北京时间 07:22，DYDX过去24小时的总成交额为$7.79M。
DYDX的价格通常受多个因素共同影响：成交量变化、DYDX相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示DYDX的最新动态；综合考虑这些因素比只看单一数据更可靠。