市值 (#326)$76.00MFDV $132.30M
24小时成交额与区间$1.51M低 $0.1292高 $0.1373
资金费率+0.0050%合约市场平均
持仓量$566,821
24小时涨跌幅−2.47%
7天涨跌幅−2.25%
30天涨跌幅−7.66%
90天涨跌幅−1.14%
1年涨跌幅−42.34%
强势偏空
偏多 0 · 中性 2 · 偏空 5 · 共7组指标
1 COW = $0.1302
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.1322 | $0.1373 | $0.1292 | $0.1323 | $1.40M | |
| $0.1384 | $0.1387 | $0.1303 | $0.1320 | $672,521 | |
| $0.1362 | $0.1412 | $0.1361 | $0.1383 | $792,884 | |
| $0.1310 | $0.1368 | $0.1281 | $0.1362 | $987,461 | |
| $0.1280 | $0.1309 | $0.1269 | $0.1309 | $950,010 | |
| $0.1306 | $0.1309 | $0.1232 | $0.1279 | $771,614 | |
| $0.1333 | $0.1342 | $0.1278 | $0.1306 | $876,232 | |
| $0.1345 | $0.1357 | $0.1303 | $0.1332 | $1.33M | |
| $0.1354 | $0.1363 | $0.1247 | $0.1346 | $3.29M | |
| $0.1433 | $0.1451 | $0.1343 | $0.1354 | $1.67M | |
| $0.1403 | $0.1451 | $0.1358 | $0.1434 | $1.55M | |
| $0.1507 | $0.1537 | $0.1403 | $0.1403 | $1.62M | |
| $0.1496 | $0.1509 | $0.1466 | $0.1506 | $816,325 | |
| $0.1457 | $0.1500 | $0.1455 | $0.1495 | $959,328 | |
| $0.1422 | $0.1460 | $0.1412 | $0.1458 | $1.23M | |
| $0.1466 | $0.1474 | $0.1359 | $0.1420 | $2.18M | |
| $0.1551 | $0.1556 | $0.1426 | $0.1467 | $2.65M | |
| $0.1575 | $0.1578 | $0.1524 | $0.1552 | $1.85M | |
| $0.1582 | $0.1599 | $0.1547 | $0.1577 | $1.77M | |
| $0.1623 | $0.1624 | $0.1565 | $0.1583 | $1.47M | |
| $0.1580 | $0.1637 | $0.1580 | $0.1623 | $1.60M | |
| $0.1637 | $0.1679 | $0.1538 | $0.1580 | $3.90M | |
| $0.1662 | $0.1691 | $0.1621 | $0.1638 | $3.57M | |
| $0.1613 | $0.1706 | $0.1598 | $0.1660 | $7.93M | |
| $0.1549 | $0.1641 | $0.1519 | $0.1614 | $6.99M | |
| $0.1598 | $0.1611 | $0.1485 | $0.1550 | $8.38M | |
| $0.1543 | $0.1796 | $0.1543 | $0.1600 | $31.41M | |
| $0.1518 | $0.1559 | $0.1500 | $0.1543 | $2.34M | |
| $0.1438 | $0.1533 | $0.1426 | $0.1518 | $3.02M | |
| $0.1413 | $0.1449 | $0.1380 | $0.1438 | $2.84M |
CoW Protocol（COW）是以太坊上一个去中心化交易协议的治理代币。
CoW Protocol目前交易价格为$0.1302。过去24小时内下跌了2.47%。24小时交易量为$1.51M。市值为$76.00M，在加密货币中排名第326位。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持COW的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交COW的市价或限价买单。 |
| 4 | 买入的CoW Protocol可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
CoW Protocol（COW）价格截至北京时间 20:13为US$0.1302，24小时涨跌幅-2.47%。本页顶部价格实时更新。
CoW Protocol的历史最高价为$2.22，出现在2022年3月28日。截至北京时间 20:13，价格为$0.1302，较最高价低94.14%。历史最低价为$0.0399（2022年11月9日）。
按日线收盘价计算，CoW Protocol价格近7天−2.25%，近30天−7.66%，近90天−1.14%，近1年−42.34%（截至北京时间 20:13的价格）。
截至北京时间 20:13，CoW Protocol过去24小时的总成交额为$1.51M。
截至北京时间 20:13，CoW Protocol的市值为$76.00M，在加密货币市值排名中位列第326。
流通供应量为574,488,169 COW。最大供应量为1,000,000,000 COW，流通比例为57.4%。
CoW Protocol（COW）的价格通常受多个因素共同影响：成交量变化、COW相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示COW的最新动态；综合考虑这些因素比只看单一数据更可靠。