市值 (#158)$113.23MFDV $534.00M
24小时成交额与区间$5.33M低 $0.0500高 $0.0574
资金费率+0.0050%合约市场平均
持仓量$5.88M
24小时涨跌幅−6.54%
7天涨跌幅−6.82%
30天涨跌幅−18.56%
90天涨跌幅−12.40%
1年涨跌幅−85.89%
强势偏空
偏多 1 · 中性 1 · 偏空 5 · 共7组指标
1 H = $0.0535
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0569 | $0.0574 | $0.0500 | $0.0534 | $5.31M | |
| $0.0552 | $0.0598 | $0.0549 | $0.0569 | $4.83M | |
| $0.0584 | $0.0589 | $0.0545 | $0.0552 | $3.01M | |
| $0.0569 | $0.0601 | $0.0568 | $0.0584 | $2.79M | |
| $0.0562 | $0.0585 | $0.0550 | $0.0569 | $2.68M | |
| $0.0580 | $0.0586 | $0.0555 | $0.0562 | $3.16M | |
| $0.0575 | $0.0584 | $0.0546 | $0.0580 | $2.34M | |
| $0.0574 | $0.0599 | $0.0565 | $0.0575 | $3.38M | |
| $0.0575 | $0.0585 | $0.0565 | $0.0574 | $3.09M | |
| $0.0551 | $0.0602 | $0.0510 | $0.0575 | $7.15M | |
| $0.0561 | $0.0587 | $0.0543 | $0.0551 | $4.47M | |
| $0.0571 | $0.0573 | $0.0533 | $0.0561 | $5.82M | |
| $0.0611 | $0.0616 | $0.0570 | $0.0571 | $2.88M | |
| $0.0618 | $0.0621 | $0.0594 | $0.0611 | $3.21M | |
| $0.0602 | $0.0640 | $0.0597 | $0.0618 | $4.34M | |
| $0.0642 | $0.0644 | $0.0565 | $0.0602 | $9.27M | |
| $0.0681 | $0.0695 | $0.0615 | $0.0642 | $5.46M | |
| $0.0697 | $0.0699 | $0.0655 | $0.0681 | $3.84M | |
| $0.0700 | $0.0709 | $0.0683 | $0.0697 | $3.09M | |
| $0.0688 | $0.0712 | $0.0677 | $0.0700 | $4.29M | |
| $0.0709 | $0.0715 | $0.0682 | $0.0688 | $3.42M | |
| $0.0707 | $0.0715 | $0.0690 | $0.0709 | $3.99M | |
| $0.0713 | $0.0719 | $0.0696 | $0.0707 | $6.33M | |
| $0.0700 | $0.0725 | $0.0680 | $0.0713 | $6.82M | |
| $0.0683 | $0.0748 | $0.0682 | $0.0700 | $8.27M | |
| $0.0682 | $0.0699 | $0.0661 | $0.0683 | $5.25M | |
| $0.0704 | $0.0719 | $0.0671 | $0.0682 | $8.16M | |
| $0.0702 | $0.0723 | $0.0691 | $0.0704 | $8.28M | |
| $0.0788 | $0.0800 | $0.0680 | $0.0702 | $26.41M | |
| $0.0657 | $0.0799 | $0.0637 | $0.0788 | $22.96M |
Humanity Protocol（H）是一个基于Polygon生态构建的去中心化"人类证明"网络，通过生物特征认证（掌纹扫描）将真实人类与区块链绑定，有效排除机器人和虚假账号。完成验证的用户可获得H代币奖励，同时保护个人隐私。
Humanity Protocol目前交易价格为$0.0535。过去24小时内下跌了6.54%。24小时交易量为$5.33M。市值为$113.23M，在加密货币中排名第158位。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持H的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交H的市价或限价买单。 |
| 4 | 买入的Humanity Protocol可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Humanity Protocol（H）价格截至北京时间 09:31为US$0.05354，24小时涨跌幅-6.54%。本页顶部价格实时更新。
Humanity Protocol的历史最高价为$0.8600，出现在2026年6月1日。截至北京时间 09:31，价格为$0.0535，较最高价低93.77%。历史最低价为$0.0181（2025年6月27日）。
按日线收盘价计算，Humanity Protocol价格近7天−6.82%，近30天−18.56%，近90天−12.40%，近1年−85.89%（截至北京时间 09:31的价格）。
截至北京时间 09:31，Humanity Protocol过去24小时的总成交额为$5.33M。
截至北京时间 09:31，Humanity Protocol的市值为$113.23M，在加密货币市值排名中位列第158。
流通供应量为2,120,466,197 H。最大供应量为10,000,000,000 H，流通比例为21.2%。
Humanity Protocol（H）的价格通常受多个因素共同影响：成交量变化、H相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示H的最新动态；综合考虑这些因素比只看单一数据更可靠。
