市值 (#146)—
24小时成交额与区间$7.58M低 $0.0660高 $0.0722
资金费率+0.0089%合约市场平均
持仓量$1.13M
24小时涨跌幅+7.05%
7天涨跌幅+40.00%
30天涨跌幅+38.10%
90天涨跌幅+133.33%
1年涨跌幅−50.07%
强势偏多
偏多 6 · 中性 1 · 偏空 0 · 共7组指标
1 EDU = $0.0714
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0659 | $0.0732 | $0.0659 | $0.0694 | $13.94M | |
| $0.0631 | $0.0682 | $0.0604 | $0.0660 | $14.96M | |
| $0.0636 | $0.0647 | $0.0589 | $0.0631 | $15.47M | |
| $0.0600 | $0.0714 | $0.0551 | $0.0636 | $56.16M | |
| $0.0526 | $0.0633 | $0.0519 | $0.0601 | $30.63M | |
| $0.0510 | $0.0528 | $0.0508 | $0.0526 | $1.42M | |
| $0.0509 | $0.0538 | $0.0507 | $0.0510 | $2.95M | |
| $0.0506 | $0.0531 | $0.0485 | $0.0510 | $3.63M | |
| $0.0519 | $0.0523 | $0.0499 | $0.0506 | $1.51M | |
| $0.0503 | $0.0534 | $0.0499 | $0.0519 | $2.59M | |
| $0.0510 | $0.0513 | $0.0487 | $0.0502 | $2.22M | |
| $0.0518 | $0.0522 | $0.0491 | $0.0509 | $2.40M | |
| $0.0521 | $0.0522 | $0.0507 | $0.0518 | $1.60M | |
| $0.0524 | $0.0538 | $0.0512 | $0.0521 | $1.38M | |
| $0.0503 | $0.0525 | $0.0497 | $0.0524 | $1.76M | |
| $0.0493 | $0.0510 | $0.0485 | $0.0504 | $2.29M | |
| $0.0528 | $0.0541 | $0.0487 | $0.0494 | $2.85M | |
| $0.0514 | $0.0532 | $0.0506 | $0.0528 | $2.19M | |
| $0.0490 | $0.0519 | $0.0484 | $0.0512 | $2.46M | |
| $0.0503 | $0.0506 | $0.0482 | $0.0489 | $1.41M | |
| $0.0509 | $0.0514 | $0.0496 | $0.0503 | $1.82M | |
| $0.0491 | $0.0513 | $0.0491 | $0.0509 | $2.52M | |
| $0.0484 | $0.0495 | $0.0478 | $0.0492 | $1.39M | |
| $0.0481 | $0.0491 | $0.0465 | $0.0484 | $1.57M | |
| $0.0492 | $0.0508 | $0.0470 | $0.0480 | $1.75M | |
| $0.0507 | $0.0508 | $0.0486 | $0.0491 | $1.72M | |
| $0.0535 | $0.0545 | $0.0501 | $0.0508 | $2.07M | |
| $0.0502 | $0.0536 | $0.0502 | $0.0535 | $1.85M | |
| $0.0481 | $0.0515 | $0.0480 | $0.0503 | $2.02M | |
| $0.0517 | $0.0519 | $0.0471 | $0.0481 | $2.04M |
Open Campus目前交易价格为$0.0714。过去24小时内上涨了7.05%。24小时交易量为$7.58M。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持EDU的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交EDU的市价或限价买单。 |
| 4 | 买入的Open Campus可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Open Campus（EDU）价格截至北京时间 22:56为US$0.0714，24小时涨跌幅+7.05%。本页顶部价格实时更新。
按日线收盘价计算，Open Campus价格近7天+40.00%，近30天+38.10%，近90天+133.33%，近1年−50.07%（截至北京时间 22:56的价格）。
截至北京时间 22:56，Open Campus过去24小时的总成交额为$7.58M。
Open Campus（EDU）的价格通常受多个因素共同影响：成交量变化、EDU相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示EDU的最新动态；综合考虑这些因素比只看单一数据更可靠。
