市值 (#213)—
24小时成交额与区间$2.94M低 $0.1896高 $0.2088
资金费率+0.0083%合约市场平均
持仓量$1.49M
24小时涨跌幅+5.68%
7天涨跌幅−5.15%
30天涨跌幅+17.63%
90天涨跌幅+32.11%
1年涨跌幅−63.69%
强势偏多
偏多 4 · 中性 3 · 偏空 0 · 共7组指标
1 AGLD = $0.2008
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.1901 | $0.2024 | $0.1888 | $0.2016 | $1.65M | |
| $0.1988 | $0.1999 | $0.1831 | $0.1899 | $2.93M | |
| $0.2098 | $0.2104 | $0.1926 | $0.1988 | $2.06M | |
| $0.2133 | $0.2164 | $0.2082 | $0.2098 | $1.89M | |
| $0.2119 | $0.2144 | $0.2068 | $0.2132 | $1.29M | |
| $0.2145 | $0.2189 | $0.2084 | $0.2119 | $1.69M | |
| $0.2117 | $0.2201 | $0.2091 | $0.2143 | $2.92M | |
| $0.2083 | $0.2190 | $0.2022 | $0.2117 | $2.64M | |
| $0.2062 | $0.2107 | $0.2041 | $0.2083 | $1.95M | |
| $0.2064 | $0.2110 | $0.2019 | $0.2064 | $1.98M | |
| $0.2179 | $0.2242 | $0.2048 | $0.2066 | $3.16M | |
| $0.2232 | $0.2258 | $0.2069 | $0.2181 | $3.43M | |
| $0.2240 | $0.2241 | $0.2164 | $0.2233 | $1.57M | |
| $0.2289 | $0.2293 | $0.2204 | $0.2242 | $1.57M | |
| $0.2162 | $0.2293 | $0.2125 | $0.2289 | $2.14M | |
| $0.2095 | $0.2198 | $0.2021 | $0.2161 | $2.13M | |
| $0.2154 | $0.2181 | $0.2044 | $0.2094 | $2.62M | |
| $0.2058 | $0.2155 | $0.2027 | $0.2155 | $2.76M | |
| $0.1968 | $0.2067 | $0.1945 | $0.2058 | $3.68M | |
| $0.2013 | $0.2313 | $0.1902 | $0.1966 | $19.45M | |
| $0.1838 | $0.2077 | $0.1821 | $0.2010 | $6.91M | |
| $0.1751 | $0.1844 | $0.1744 | $0.1837 | $1.67M | |
| $0.1770 | $0.1770 | $0.1727 | $0.1748 | $1.10M | |
| $0.1688 | $0.1776 | $0.1663 | $0.1775 | $2.27M | |
| $0.1756 | $0.1779 | $0.1629 | $0.1674 | $2.35M | |
| $0.1792 | $0.1862 | $0.1734 | $0.1755 | $4.96M | |
| $0.1748 | $0.1931 | $0.1738 | $0.1796 | $7.62M | |
| $0.1643 | $0.1748 | $0.1640 | $0.1748 | $1.65M | |
| $0.1615 | $0.1692 | $0.1600 | $0.1644 | $2.08M | |
| $0.1707 | $0.1711 | $0.1611 | $0.1616 | $1.35M |
Adventure Gold目前交易价格为$0.2008。过去24小时内上涨了5.68%。24小时交易量为$2.94M。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持AGLD的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交AGLD的市价或限价买单。 |
| 4 | 买入的Adventure Gold可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Adventure Gold（AGLD）价格截至北京时间 22:56为US$0.2008，24小时涨跌幅+5.68%。本页顶部价格实时更新。
按日线收盘价计算，Adventure Gold价格近7天−5.15%，近30天+17.63%，近90天+32.11%，近1年−63.69%（截至北京时间 22:56的价格）。
截至北京时间 22:56，Adventure Gold过去24小时的总成交额为$2.94M。
Adventure Gold（AGLD）的价格通常受多个因素共同影响：成交量变化、AGLD相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示AGLD的最新动态；综合考虑这些因素比只看单一数据更可靠。