市值 (#346)$71.71M
24小时成交额与区间$1.52M低 $0.001395高 $0.001462
资金费率+0.0100%合约市场平均
持仓量$545,418
24小时涨跌幅+1.57%
7天涨跌幅−5.50%
30天涨跌幅+2.08%
90天涨跌幅+58.69%
1年涨跌幅−56.70%
强势偏多
偏多 4 · 中性 2 · 偏空 1 · 共7组指标
1 CKB = $0.001425
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.001491 | $0.001505 | $0.001394 | $0.001441 | $2.12M | |
| $0.001498 | $0.001535 | $0.001437 | $0.001491 | $2.50M | |
| $0.001591 | $0.001602 | $0.001482 | $0.001500 | $3.65M | |
| $0.001537 | $0.001612 | $0.001511 | $0.001588 | $5.29M | |
| $0.001464 | $0.001541 | $0.001404 | $0.001538 | $3.50M | |
| $0.001485 | $0.001557 | $0.001432 | $0.001465 | $4.29M | |
| $0.001508 | $0.001515 | $0.001409 | $0.001487 | $3.37M | |
| $0.001541 | $0.001565 | $0.001442 | $0.001508 | $4.64M | |
| $0.001533 | $0.001563 | $0.001467 | $0.001541 | $5.13M | |
| $0.001583 | $0.001585 | $0.001434 | $0.001534 | $8.63M | |
| $0.001562 | $0.001644 | $0.001515 | $0.001583 | $12.48M | |
| $0.001488 | $0.001715 | $0.001453 | $0.001564 | $31.09M | |
| $0.001932 | $0.001960 | $0.001478 | $0.001487 | $109.70M | |
| $0.001455 | $0.002196 | $0.001380 | $0.001932 | $199.02M | |
| $0.001329 | $0.001499 | $0.001312 | $0.001454 | $11.20M | |
| $0.001240 | $0.001346 | $0.001237 | $0.001328 | $2.64M | |
| $0.001269 | $0.001375 | $0.001186 | $0.001240 | $6.28M | |
| $0.001316 | $0.001319 | $0.001227 | $0.001271 | $1.83M | |
| $0.001356 | $0.001361 | $0.001309 | $0.001315 | $1.32M | |
| $0.001319 | $0.001377 | $0.001304 | $0.001357 | $1.42M | |
| $0.001308 | $0.001339 | $0.001295 | $0.001319 | $1.39M | |
| $0.001301 | $0.001327 | $0.001289 | $0.001311 | $1.21M | |
| $0.001306 | $0.001409 | $0.001241 | $0.001303 | $8.53M | |
| $0.001316 | $0.001351 | $0.001261 | $0.001306 | $1.51M | |
| $0.001309 | $0.001354 | $0.001275 | $0.001317 | $2.14M | |
| $0.001324 | $0.001360 | $0.001266 | $0.001310 | $1.78M | |
| $0.001420 | $0.001436 | $0.001292 | $0.001323 | $2.55M | |
| $0.001447 | $0.001449 | $0.001387 | $0.001420 | $1.66M | |
| $0.001450 | $0.001468 | $0.001415 | $0.001444 | $1.68M | |
| $0.001399 | $0.001448 | $0.001383 | $0.001448 | $2.57M |
Nervos Network 是一个采用工作量证明的分层区块链网络，其基础层名为“共同知识库”，CKB 是该层的原生币。
Nervos Network目前交易价格为$0.001425。过去24小时内上涨了1.57%。24小时交易量为$1.52M。市值为$71.71M，在加密货币中排名第346位。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持CKB的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交CKB的市价或限价买单。 |
| 4 | 买入的Nervos Network可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Nervos Network（CKB）价格截至北京时间 00:10为US$0.001425，24小时涨跌幅+1.57%。本页顶部价格实时更新。
Nervos Network的历史最高价为$0.0437，出现在2021年3月31日。截至北京时间 00:10，价格为$0.001425，较最高价低96.74%。历史最低价为$0.000796（2026年8月14日）。
按日线收盘价计算，Nervos Network价格近7天−5.50%，近30天+2.08%，近90天+58.69%，近1年−56.70%（截至北京时间 00:10的价格）。
截至北京时间 00:10，Nervos Network过去24小时的总成交额为$1.52M。
截至北京时间 00:10，Nervos Network的市值为$71.71M，在加密货币市值排名中位列第346。
流通供应量为49,769,859,666 CKB。
Nervos Network（CKB）的价格通常受多个因素共同影响：成交量变化、CKB相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示CKB的最新动态；综合考虑这些因素比只看单一数据更可靠。