市值 (#205)—
24小时成交额与区间$3.61M低 $0.004560高 $0.004970
资金费率+0.0075%合约市场平均
持仓量$768,193
24小时涨跌幅+6.99%
7天涨跌幅−0.81%
30天涨跌幅+12.39%
90天涨跌幅+26.29%
1年涨跌幅−64.13%
强势偏多
偏多 6 · 中性 1 · 偏空 0 · 共7组指标
1 ANKR = $0.004900
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.004550 | $0.004940 | $0.004510 | $0.004930 | $3.10M | |
| $0.004740 | $0.004740 | $0.004420 | $0.004550 | $2.61M | |
| $0.004890 | $0.004900 | $0.004560 | $0.004740 | $2.67M | |
| $0.005080 | $0.005100 | $0.004860 | $0.004890 | $2.13M | |
| $0.004960 | $0.005160 | $0.004880 | $0.005080 | $2.68M | |
| $0.004950 | $0.005000 | $0.004890 | $0.004960 | $1.17M | |
| $0.004950 | $0.005030 | $0.004840 | $0.004940 | $1.81M | |
| $0.004950 | $0.005100 | $0.004790 | $0.004940 | $2.22M | |
| $0.004990 | $0.005000 | $0.004820 | $0.004940 | $1.77M | |
| $0.004830 | $0.005050 | $0.004810 | $0.004990 | $1.93M | |
| $0.005000 | $0.005050 | $0.004810 | $0.004830 | $2.51M | |
| $0.005170 | $0.005210 | $0.004850 | $0.004990 | $2.78M | |
| $0.005140 | $0.005430 | $0.005060 | $0.005180 | $4.49M | |
| $0.005090 | $0.005260 | $0.005020 | $0.005140 | $2.91M | |
| $0.004920 | $0.005200 | $0.004890 | $0.005080 | $5.20M | |
| $0.004830 | $0.004980 | $0.004690 | $0.004920 | $2.11M | |
| $0.005190 | $0.005230 | $0.004770 | $0.004840 | $3.40M | |
| $0.004990 | $0.005210 | $0.004950 | $0.005200 | $3.13M | |
| $0.004820 | $0.005020 | $0.004770 | $0.004980 | $3.08M | |
| $0.004960 | $0.005010 | $0.004640 | $0.004820 | $2.64M | |
| $0.004940 | $0.004970 | $0.004790 | $0.004960 | $2.09M | |
| $0.004510 | $0.004950 | $0.004490 | $0.004930 | $2.45M | |
| $0.004470 | $0.004530 | $0.004400 | $0.004510 | $1.48M | |
| $0.004490 | $0.004530 | $0.004270 | $0.004470 | $2.50M | |
| $0.004790 | $0.004890 | $0.004430 | $0.004490 | $6.10M | |
| $0.004680 | $0.004870 | $0.004530 | $0.004770 | $6.50M | |
| $0.004360 | $0.005050 | $0.004360 | $0.004680 | $14.98M | |
| $0.004140 | $0.004370 | $0.004140 | $0.004360 | $2.20M | |
| $0.004130 | $0.004230 | $0.004030 | $0.004140 | $2.03M | |
| $0.004360 | $0.004380 | $0.004070 | $0.004130 | $2.57M |
| 1 | 选择在您所在地区合规经营并支持ANKR的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交ANKR的市价或限价买单。 |
| 4 | 买入的ANKR可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Ankr（ANKR）价格截至北京时间 22:56为US$0.004900，24小时涨跌幅+6.99%。本页顶部价格实时更新。
按日线收盘价计算，ANKR价格近7天−0.81%，近30天+12.39%，近90天+26.29%，近1年−64.13%（截至北京时间 22:56的价格）。
截至北京时间 22:56，ANKR过去24小时的总成交额为$3.61M。
ANKR的价格通常受多个因素共同影响：成交量变化、ANKR相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示ANKR的最新动态；综合考虑这些因素比只看单一数据更可靠。