市值 (#262)$109.10M
24小时成交额与区间$2.67M低 $0.1058高 $0.1157
资金费率−0.0066%合约市场平均
持仓量$491,702
24小时涨跌幅−1.39%
7天涨跌幅−6.68%
30天涨跌幅−15.51%
90天涨跌幅+5.04%
1年涨跌幅−40.87%
强势偏空
偏多 1 · 中性 3 · 偏空 3 · 共7组指标
1 GLM = $0.1062
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.1099 | $0.1102 | $0.1058 | $0.1091 | $1.15M | |
| $0.1094 | $0.1127 | $0.1071 | $0.1100 | $1.07M | |
| $0.1176 | $0.1185 | $0.1082 | $0.1095 | $1.42M | |
| $0.1186 | $0.1197 | $0.1166 | $0.1174 | $1.02M | |
| $0.1122 | $0.1188 | $0.1103 | $0.1187 | $1.41M | |
| $0.1102 | $0.1127 | $0.1091 | $0.1122 | $800,734 | |
| $0.1137 | $0.1145 | $0.1057 | $0.1100 | $868,604 | |
| $0.1170 | $0.1174 | $0.1115 | $0.1138 | $539,237 | |
| $0.1194 | $0.1214 | $0.1152 | $0.1170 | $967,941 | |
| $0.1205 | $0.1212 | $0.1123 | $0.1195 | $1.54M | |
| $0.1260 | $0.1270 | $0.1184 | $0.1206 | $1.53M | |
| $0.1298 | $0.1320 | $0.1243 | $0.1256 | $1.50M | |
| $0.1353 | $0.1391 | $0.1297 | $0.1300 | $2.67M | |
| $0.1339 | $0.1362 | $0.1314 | $0.1355 | $1.20M | |
| $0.1343 | $0.1350 | $0.1318 | $0.1343 | $1.03M | |
| $0.1308 | $0.1346 | $0.1273 | $0.1344 | $2.15M | |
| $0.1278 | $0.1358 | $0.1235 | $0.1310 | $3.08M | |
| $0.1350 | $0.1355 | $0.1243 | $0.1278 | $1.93M | |
| $0.1329 | $0.1380 | $0.1296 | $0.1350 | $2.40M | |
| $0.1293 | $0.1332 | $0.1270 | $0.1329 | $1.49M | |
| $0.1298 | $0.1299 | $0.1282 | $0.1296 | $1.02M | |
| $0.1294 | $0.1314 | $0.1285 | $0.1299 | $1.28M | |
| $0.1267 | $0.1328 | $0.1245 | $0.1294 | $1.43M | |
| $0.1266 | $0.1290 | $0.1245 | $0.1267 | $901,925 | |
| $0.1251 | $0.1297 | $0.1243 | $0.1266 | $1.40M | |
| $0.1261 | $0.1287 | $0.1216 | $0.1250 | $1.04M | |
| $0.1306 | $0.1314 | $0.1237 | $0.1259 | $1.30M | |
| $0.1287 | $0.1331 | $0.1274 | $0.1306 | $1.56M | |
| $0.1290 | $0.1310 | $0.1268 | $0.1287 | $1.12M | |
| $0.1258 | $0.1291 | $0.1244 | $0.1290 | $1.08M |
Golem是一个去中心化计算市场，用户可以出租闲置的计算机资源，或向他人购买算力，GLM是该网络的代币。
Golem目前交易价格为$0.1062。过去24小时内下跌了1.39%。24小时交易量为$2.67M。市值为$109.10M，在加密货币中排名第262位。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持GLM的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交GLM的市价或限价买单。 |
| 4 | 买入的Golem可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Golem（GLM）价格截至北京时间 17:19为US$0.1062，24小时涨跌幅-1.39%。本页顶部价格实时更新。
Golem的历史最高价为$1.32，出现在2018年4月13日。截至北京时间 17:19，价格为$0.1062，较最高价低91.95%。历史最低价为$0.009138（2016年12月12日）。
按日线收盘价计算，Golem价格近7天−6.68%，近30天−15.51%，近90天+5.04%，近1年−40.87%（截至北京时间 17:19的价格）。
截至北京时间 17:19，Golem过去24小时的总成交额为$2.67M。
截至北京时间 17:19，Golem的市值为$109.10M，在加密货币市值排名中位列第262。
流通供应量为1,000,000,000 GLM。
Golem（GLM）的价格通常受多个因素共同影响：成交量变化、GLM相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示GLM的最新动态；综合考虑这些因素比只看单一数据更可靠。
