市值 (#279)—
24小时成交额与区间$2.04M低 $0.0156高 $0.0181
资金费率+0.0021%合约市场平均
持仓量$445,002
24小时涨跌幅−10.63%
7天涨跌幅−17.78%
30天涨跌幅−33.81%
90天涨跌幅−19.67%
1年涨跌幅−71.44%
强势偏空
偏多 1 · 中性 3 · 偏空 3 · 共7组指标
1 AEVO = $0.0161
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0184 | $0.0185 | $0.0176 | $0.0180 | $1.08M | |
| $0.0185 | $0.0187 | $0.0179 | $0.0184 | $792,331 | |
| $0.0188 | $0.0191 | $0.0182 | $0.0185 | $698,222 | |
| $0.0184 | $0.0192 | $0.0180 | $0.0188 | $1.06M | |
| $0.0181 | $0.0192 | $0.0178 | $0.0184 | $790,399 | |
| $0.0191 | $0.0192 | $0.0172 | $0.0180 | $1.18M | |
| $0.0195 | $0.0198 | $0.0188 | $0.0190 | $518,790 | |
| $0.0187 | $0.0201 | $0.0187 | $0.0195 | $1.10M | |
| $0.0203 | $0.0203 | $0.0183 | $0.0187 | $1.36M | |
| $0.0199 | $0.0207 | $0.0192 | $0.0203 | $1.08M | |
| $0.0196 | $0.0202 | $0.0193 | $0.0199 | $731,506 | |
| $0.0201 | $0.0204 | $0.0193 | $0.0196 | $1.15M | |
| $0.0204 | $0.0206 | $0.0199 | $0.0201 | $652,115 | |
| $0.0210 | $0.0215 | $0.0203 | $0.0204 | $888,624 | |
| $0.0205 | $0.0213 | $0.0192 | $0.0210 | $1.69M | |
| $0.0221 | $0.0226 | $0.0201 | $0.0205 | $1.99M | |
| $0.0221 | $0.0225 | $0.0216 | $0.0221 | $801,220 | |
| $0.0217 | $0.0222 | $0.0214 | $0.0221 | $903,225 | |
| $0.0214 | $0.0218 | $0.0209 | $0.0217 | $967,812 | |
| $0.0221 | $0.0224 | $0.0211 | $0.0214 | $816,972 | |
| $0.0220 | $0.0226 | $0.0215 | $0.0222 | $1.60M | |
| $0.0220 | $0.0229 | $0.0214 | $0.0220 | $1.33M | |
| $0.0231 | $0.0233 | $0.0218 | $0.0219 | $1.69M | |
| $0.0227 | $0.0234 | $0.0227 | $0.0231 | $1.02M | |
| $0.0222 | $0.0232 | $0.0218 | $0.0228 | $1.71M | |
| $0.0224 | $0.0225 | $0.0218 | $0.0222 | $1.15M | |
| $0.0229 | $0.0230 | $0.0215 | $0.0224 | $1.25M | |
| $0.0238 | $0.0240 | $0.0224 | $0.0229 | $1.28M | |
| $0.0238 | $0.0245 | $0.0232 | $0.0238 | $1.65M | |
| $0.0243 | $0.0244 | $0.0224 | $0.0239 | $2.87M |
Aevo是一个用于交易期权和永续合约的去中心化衍生品平台，AEVO是该平台的治理代币。
Aevo目前交易价格为$0.0161。过去24小时内下跌了10.63%。24小时交易量为$2.04M。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持AEVO的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交AEVO的市价或限价买单。 |
| 4 | 买入的AEVO可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Aevo（AEVO）价格截至北京时间 06:49为US$0.01605，24小时涨跌幅-10.63%。本页顶部价格实时更新。
按日线收盘价计算，AEVO价格近7天−17.78%，近30天−33.81%，近90天−19.67%，近1年−71.44%（截至北京时间 06:49的价格）。
截至北京时间 06:49，AEVO过去24小时的总成交额为$2.04M。
AEVO的价格通常受多个因素共同影响：成交量变化、AEVO相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示AEVO的最新动态；综合考虑这些因素比只看单一数据更可靠。