市值 (#415)$55.32MFDV $62.93M
24小时成交额与区间$1.21M低 $0.006092高 $0.006321
资金费率+0.0085%合约市场平均
持仓量$481,644
24小时涨跌幅−0.40%
7天涨跌幅+2.07%
30天涨跌幅−18.72%
90天涨跌幅+30.93%
1年涨跌幅−64.86%
偏多
偏多 3 · 中性 2 · 偏空 2 · 共7组指标
1 ASTR = $0.006252
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.006519 | $0.006581 | $0.006092 | $0.006293 | $1.56M | |
| $0.006272 | $0.006750 | $0.005989 | $0.006514 | $4.68M | |
| $0.006155 | $0.006442 | $0.005938 | $0.006277 | $3.41M | |
| $0.006051 | $0.006183 | $0.005865 | $0.006162 | $1.10M | |
| $0.005914 | $0.006200 | $0.005905 | $0.006053 | $1.17M | |
| $0.006245 | $0.006251 | $0.005849 | $0.005914 | $993,087 | |
| $0.006130 | $0.006297 | $0.006103 | $0.006241 | $848,839 | |
| $0.005947 | $0.006184 | $0.005850 | $0.006125 | $1.04M | |
| $0.005875 | $0.005961 | $0.005824 | $0.005945 | $701,586 | |
| $0.006057 | $0.006076 | $0.005672 | $0.005875 | $955,751 | |
| $0.006284 | $0.006300 | $0.005888 | $0.006059 | $753,342 | |
| $0.006404 | $0.006445 | $0.006158 | $0.006285 | $1.04M | |
| $0.006330 | $0.006487 | $0.005964 | $0.006401 | $1.89M | |
| $0.006539 | $0.006587 | $0.006251 | $0.006330 | $1.23M | |
| $0.006547 | $0.006662 | $0.006262 | $0.006535 | $1.92M | |
| $0.007071 | $0.007079 | $0.006525 | $0.006542 | $1.70M | |
| $0.006982 | $0.007109 | $0.006844 | $0.007066 | $1.05M | |
| $0.006975 | $0.007052 | $0.006900 | $0.006988 | $853,663 | |
| $0.006713 | $0.006997 | $0.006634 | $0.006984 | $1.13M | |
| $0.006986 | $0.007027 | $0.006433 | $0.006706 | $2.17M | |
| $0.007495 | $0.007509 | $0.006796 | $0.006992 | $2.61M | |
| $0.007646 | $0.007675 | $0.007422 | $0.007497 | $1.04M | |
| $0.007703 | $0.007806 | $0.007441 | $0.007643 | $1.89M | |
| $0.007543 | $0.007815 | $0.007438 | $0.007709 | $2.16M | |
| $0.007402 | $0.007547 | $0.007318 | $0.007541 | $1.15M | |
| $0.007464 | $0.007758 | $0.007193 | $0.007406 | $2.55M | |
| $0.007324 | $0.007603 | $0.007203 | $0.007470 | $2.39M | |
| $0.007393 | $0.007572 | $0.007166 | $0.007321 | $2.70M | |
| $0.007627 | $0.007660 | $0.007260 | $0.007392 | $2.24M | |
| $0.007688 | $0.007741 | $0.007327 | $0.007622 | $2.93M |
Astar是在波卡（Polkadot）生态中以平行链形式运行的智能合约平台，ASTR是其原生代币。
Astar目前交易价格为$0.006252。过去24小时内下跌了0.40%。24小时交易量为$1.21M。市值为$55.32M，在加密货币中排名第415位。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持ASTR的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交ASTR的市价或限价买单。 |
| 4 | 买入的Astar可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Astar（ASTR）价格截至北京时间 12:20为US$0.006252，24小时涨跌幅-0.40%。本页顶部价格实时更新。
Astar的历史最高价为$0.4216，出现在2022年1月17日。截至北京时间 12:20，价格为$0.006252，较最高价低98.52%。历史最低价为$0.004384（2026年8月18日）。
按日线收盘价计算，Astar价格近7天+2.07%，近30天−18.72%，近90天+30.93%，近1年−64.86%（截至北京时间 12:20的价格）。
截至北京时间 12:20，Astar过去24小时的总成交额为$1.21M。
截至北京时间 12:20，Astar的市值为$55.32M，在加密货币市值排名中位列第415。
流通供应量为8,791,094,114 ASTR。最大供应量为10,000,000,000 ASTR，流通比例为87.9%。
Astar（ASTR）的价格通常受多个因素共同影响：成交量变化、ASTR相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示ASTR的最新动态；综合考虑这些因素比只看单一数据更可靠。