市值 (#82)$3.23B
24小时成交额与区间$26.75M低 $0.00000538高 $0.00000552
资金费率+0.0030%合约市场平均
持仓量$12.08M
24小时涨跌幅+1.30%
7天涨跌幅−4.37%
30天涨跌幅+3.99%
90天涨跌幅+26.91%
1年涨跌幅−54.45%
强势偏多
偏多 6 · 中性 1 · 偏空 0 · 共7组指标
1 SHIB = $0.00000547
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.00000529 | $0.00000550 | $0.00000529 | $0.00000546 | $37.26M | |
| $0.00000544 | $0.00000549 | $0.00000509 | $0.00000530 | $72.96M | |
| $0.00000580 | $0.00000580 | $0.00000535 | $0.00000543 | $68.28M | |
| $0.00000588 | $0.00000592 | $0.00000574 | $0.00000579 | $47.03M | |
| $0.00000592 | $0.00000601 | $0.00000584 | $0.00000588 | $61.24M | |
| $0.00000575 | $0.00000603 | $0.00000568 | $0.00000591 | $46.80M | |
| $0.00000573 | $0.00000577 | $0.00000565 | $0.00000575 | $23.71M | |
| $0.00000580 | $0.00000598 | $0.00000552 | $0.00000572 | $77.88M | |
| $0.00000575 | $0.00000584 | $0.00000568 | $0.00000579 | $45.56M | |
| $0.00000576 | $0.00000600 | $0.00000569 | $0.00000576 | $57.17M | |
| $0.00000569 | $0.00000591 | $0.00000550 | $0.00000576 | $64.30M | |
| $0.00000592 | $0.00000598 | $0.00000556 | $0.00000568 | $68.37M | |
| $0.00000593 | $0.00000601 | $0.00000583 | $0.00000593 | $49.75M | |
| $0.00000595 | $0.00000607 | $0.00000581 | $0.00000593 | $58.28M | |
| $0.00000578 | $0.00000599 | $0.00000573 | $0.00000596 | $72.45M | |
| $0.00000564 | $0.00000588 | $0.00000555 | $0.00000577 | $66.59M | |
| $0.00000611 | $0.00000625 | $0.00000554 | $0.00000564 | $121.34M | |
| $0.00000604 | $0.00000627 | $0.00000588 | $0.00000611 | $137.87M | |
| $0.00000549 | $0.00000614 | $0.00000546 | $0.00000605 | $131.93M | |
| $0.00000551 | $0.00000554 | $0.00000532 | $0.00000549 | $53.81M | |
| $0.00000546 | $0.00000570 | $0.00000537 | $0.00000551 | $72.05M | |
| $0.00000515 | $0.00000552 | $0.00000514 | $0.00000546 | $63.79M | |
| $0.00000498 | $0.00000529 | $0.00000494 | $0.00000516 | $58.40M | |
| $0.00000494 | $0.00000500 | $0.00000474 | $0.00000499 | $54.82M | |
| $0.00000524 | $0.00000524 | $0.00000490 | $0.00000495 | $52.77M | |
| $0.00000514 | $0.00000540 | $0.00000511 | $0.00000524 | $41.25M | |
| $0.00000530 | $0.00000532 | $0.00000512 | $0.00000513 | $29.17M | |
| $0.00000518 | $0.00000540 | $0.00000517 | $0.00000530 | $31.27M | |
| $0.00000504 | $0.00000540 | $0.00000500 | $0.00000517 | $55.17M | |
| $0.00000525 | $0.00000526 | $0.00000500 | $0.00000504 | $47.42M |
Shiba Inu（SHIB）是2020年8月由匿名创始人"Ryoshi"发行的基于ERC-20的Meme币，总供应量1京枚，其中一半发送给了以太坊创始人Vitalik Buterin，Buterin随后销毁了其中绝大部分。
柴犬币目前交易价格为$0.00000547。过去24小时内上涨了1.30%。24小时交易量为$26.75M。市值为$3.23B，在加密货币中排名第82位。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持SHIB的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交SHIB的市价或限价买单。 |
| 4 | 买入的柴犬币可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
柴犬币（SHIB）价格截至北京时间 03:05为US$0.00000547，24小时涨跌幅+1.30%。本页顶部价格实时更新。
柴犬币的历史最高价为$0.00008616，出现在2021年10月28日。截至北京时间 03:05，价格为$0.00000547，较最高价低93.65%。历史最低价为$0.00000000（2020年11月28日）。
按日线收盘价计算，柴犬币价格近7天−4.37%，近30天+3.99%，近90天+26.91%，近1年−54.45%（截至北京时间 03:05的价格）。
截至北京时间 03:05，柴犬币过去24小时的总成交额为$26.75M。
截至北京时间 03:05，柴犬币的市值为$3.23B，在加密货币市值排名中位列第82。
流通供应量为589,238,464,387,306 SHIB。
柴犬币（SHIB）的价格通常受多个因素共同影响：成交量变化、SHIB相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示SHIB的最新动态；综合考虑这些因素比只看单一数据更可靠。
