市值 (#132)—
24小时成交额与区间$6.43M低 $0.1698高 $0.1782
资金费率+0.0050%合约市场平均
持仓量$4.92M
24小时涨跌幅−1.02%
7天涨跌幅+4.73%
30天涨跌幅+32.00%
90天涨跌幅+25.92%
1年涨跌幅−75.23%
强势偏多
偏多 4 · 中性 1 · 偏空 2 · 共7组指标
1 IMX = $0.1749
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.1907 | $0.1915 | $0.1698 | $0.1758 | $2.88M | |
| $0.1879 | $0.1918 | $0.1804 | $0.1910 | $2.29M | |
| $0.1845 | $0.1889 | $0.1793 | $0.1878 | $2.02M | |
| $0.1837 | $0.1933 | $0.1821 | $0.1847 | $2.65M | |
| $0.1784 | $0.2038 | $0.1770 | $0.1838 | $8.15M | |
| $0.1704 | $0.1898 | $0.1701 | $0.1782 | $5.50M | |
| $0.1669 | $0.1752 | $0.1652 | $0.1706 | $1.60M | |
| $0.1652 | $0.1707 | $0.1634 | $0.1670 | $1.85M | |
| $0.1749 | $0.1783 | $0.1632 | $0.1651 | $2.78M | |
| $0.1910 | $0.1956 | $0.1672 | $0.1749 | $8.22M | |
| $0.1655 | $0.1933 | $0.1639 | $0.1909 | $4.38M | |
| $0.1613 | $0.1699 | $0.1588 | $0.1655 | $2.75M | |
| $0.1519 | $0.1631 | $0.1500 | $0.1614 | $2.51M | |
| $0.1454 | $0.1562 | $0.1442 | $0.1518 | $2.19M | |
| $0.1546 | $0.1587 | $0.1418 | $0.1454 | $2.73M | |
| $0.1511 | $0.1550 | $0.1470 | $0.1545 | $1.92M | |
| $0.1402 | $0.1574 | $0.1380 | $0.1514 | $3.55M | |
| $0.1428 | $0.1446 | $0.1338 | $0.1400 | $1.89M | |
| $0.1317 | $0.1464 | $0.1299 | $0.1428 | $3.65M | |
| $0.1212 | $0.1322 | $0.1203 | $0.1318 | $1.90M | |
| $0.1198 | $0.1227 | $0.1183 | $0.1212 | $870,724 | |
| $0.1191 | $0.1200 | $0.1143 | $0.1199 | $824,975 | |
| $0.1238 | $0.1253 | $0.1177 | $0.1190 | $880,851 | |
| $0.1217 | $0.1255 | $0.1214 | $0.1238 | $542,944 | |
| $0.1218 | $0.1274 | $0.1204 | $0.1218 | $1.08M | |
| $0.1211 | $0.1241 | $0.1202 | $0.1217 | $561,733 | |
| $0.1187 | $0.1258 | $0.1168 | $0.1213 | $980,054 | |
| $0.1263 | $0.1269 | $0.1186 | $0.1187 | $942,945 | |
| $0.1321 | $0.1334 | $0.1232 | $0.1263 | $1.01M | |
| $0.1325 | $0.1369 | $0.1297 | $0.1321 | $1.06M |
Immutable目前交易价格为$0.1749。过去24小时内下跌了1.02%。24小时交易量为$6.43M。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持IMX的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交IMX的市价或限价买单。 |
| 4 | 买入的Immutable可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Immutable（IMX）价格截至北京时间 11:48为US$0.1749，24小时涨跌幅-1.02%。本页顶部价格实时更新。
按日线收盘价计算，Immutable价格近7天+4.73%，近30天+32.00%，近90天+25.92%，近1年−75.23%（截至北京时间 11:48的价格）。
截至北京时间 11:48，Immutable过去24小时的总成交额为$6.43M。
Immutable（IMX）的价格通常受多个因素共同影响：成交量变化、IMX相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示IMX的最新动态；综合考虑这些因素比只看单一数据更可靠。