市值 (#377)$62.62MFDV $79.42M
24小时成交额与区间$1.54M低 $0.0364高 $0.0382
资金费率+0.0038%合约市场平均
持仓量$2.46M
24小时涨跌幅+0.30%
7天涨跌幅−10.32%
30天涨跌幅−28.86%
90天涨跌幅+31.22%
1年涨跌幅−67.29%
强势偏空
偏多 2 · 中性 2 · 偏空 3 · 共7组指标
1 ZETA = $0.0370
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0369 | $0.0379 | $0.0351 | $0.0378 | $2.39M | |
| $0.0402 | $0.0411 | $0.0368 | $0.0369 | $2.73M | |
| $0.0401 | $0.0409 | $0.0389 | $0.0402 | $1.65M | |
| $0.0392 | $0.0404 | $0.0382 | $0.0401 | $2.05M | |
| $0.0393 | $0.0397 | $0.0384 | $0.0392 | $1.65M | |
| $0.0403 | $0.0412 | $0.0386 | $0.0393 | $1.89M | |
| $0.0413 | $0.0413 | $0.0389 | $0.0403 | $2.57M | |
| $0.0405 | $0.0425 | $0.0401 | $0.0413 | $3.16M | |
| $0.0428 | $0.0431 | $0.0400 | $0.0405 | $2.12M | |
| $0.0419 | $0.0441 | $0.0417 | $0.0428 | $2.61M | |
| $0.0420 | $0.0426 | $0.0407 | $0.0419 | $2.49M | |
| $0.0413 | $0.0428 | $0.0412 | $0.0420 | $2.48M | |
| $0.0425 | $0.0427 | $0.0399 | $0.0413 | $1.24M | |
| $0.0438 | $0.0439 | $0.0415 | $0.0425 | $1.24M | |
| $0.0436 | $0.0446 | $0.0429 | $0.0438 | $2.58M | |
| $0.0435 | $0.0440 | $0.0408 | $0.0436 | $3.32M | |
| $0.0451 | $0.0455 | $0.0429 | $0.0435 | $2.10M | |
| $0.0450 | $0.0459 | $0.0430 | $0.0451 | $2.62M | |
| $0.0475 | $0.0477 | $0.0448 | $0.0450 | $3.18M | |
| $0.0472 | $0.0478 | $0.0463 | $0.0475 | $1.45M | |
| $0.0472 | $0.0475 | $0.0458 | $0.0472 | $1.77M | |
| $0.0462 | $0.0474 | $0.0459 | $0.0472 | $2.02M | |
| $0.0474 | $0.0476 | $0.0437 | $0.0462 | $4.65M | |
| $0.0492 | $0.0495 | $0.0462 | $0.0474 | $4.37M | |
| $0.0508 | $0.0510 | $0.0489 | $0.0492 | $2.66M | |
| $0.0510 | $0.0518 | $0.0502 | $0.0508 | $2.31M | |
| $0.0493 | $0.0522 | $0.0492 | $0.0510 | $3.60M | |
| $0.0487 | $0.0500 | $0.0482 | $0.0493 | $2.43M | |
| $0.0512 | $0.0532 | $0.0476 | $0.0487 | $9.78M | |
| $0.0521 | $0.0591 | $0.0509 | $0.0512 | $18.90M |
ZetaChain是一条为实现不同区块链之间直接互操作而设计的一层区块链，ZETA是其原生代币。
ZetaChain目前交易价格为$0.0370。过去24小时内上涨了0.30%。24小时交易量为$1.54M。市值为$62.62M，在加密货币中排名第377位。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持ZETA的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交ZETA的市价或限价买单。 |
| 4 | 买入的ZetaChain可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
ZetaChain（ZETA）价格截至北京时间 20:20为US$0.03703，24小时涨跌幅+0.30%。本页顶部价格实时更新。
ZetaChain的历史最高价为$2.85，出现在2024年2月15日。截至北京时间 20:20，价格为$0.0370，较最高价低98.70%。历史最低价为$0.0266（2026年8月14日）。
按日线收盘价计算，ZetaChain价格近7天−10.32%，近30天−28.86%，近90天+31.22%，近1年−67.29%（截至北京时间 20:20的价格）。
截至北京时间 20:20，ZetaChain过去24小时的总成交额为$1.54M。
截至北京时间 20:20，ZetaChain的市值为$62.62M，在加密货币市值排名中位列第377。
流通供应量为1,655,718,750 ZETA。最大供应量为2,100,000,000 ZETA，流通比例为78.8%。
ZetaChain（ZETA）的价格通常受多个因素共同影响：成交量变化、ZETA相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示ZETA的最新动态；综合考虑这些因素比只看单一数据更可靠。