市值—
24小时成交额与区间$7.19M低 $0.0144高 $0.0180
资金费率+0.0217%合约市场平均
持仓量$949,552
24小时涨跌幅−16.22%
7天涨跌幅+7.05%
30天涨跌幅+25.49%
90天涨跌幅−56.20%
1年涨跌幅−30.79%
1 HANA = $0.0147
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0175 | $0.0190 | $0.0164 | $0.0176 | $12.94M | |
| $0.0162 | $0.0179 | $0.0158 | $0.0175 | $13.66M | |
| $0.0168 | $0.0169 | $0.0152 | $0.0162 | $9.03M | |
| $0.0170 | $0.0175 | $0.0142 | $0.0168 | $16.01M | |
| $0.0147 | $0.0198 | $0.0142 | $0.0170 | $78.05M | |
| $0.0136 | $0.0166 | $0.0132 | $0.0147 | $19.07M | |
| $0.0138 | $0.0146 | $0.0132 | $0.0136 | $3.81M | |
| $0.0125 | $0.0146 | $0.0121 | $0.0138 | $5.12M | |
| $0.0149 | $0.0151 | $0.0122 | $0.0125 | $3.26M | |
| $0.0156 | $0.0157 | $0.0141 | $0.0149 | $3.22M | |
| $0.0160 | $0.0166 | $0.0136 | $0.0156 | $5.84M | |
| $0.0158 | $0.0168 | $0.0151 | $0.0160 | $5.33M | |
| $0.0158 | $0.0160 | $0.0148 | $0.0158 | $5.42M | |
| $0.0141 | $0.0167 | $0.0140 | $0.0158 | $16.46M | |
| $0.0131 | $0.0143 | $0.0122 | $0.0141 | $3.44M | |
| $0.0155 | $0.0169 | $0.0129 | $0.0131 | $10.42M | |
| $0.0145 | $0.0155 | $0.0142 | $0.0155 | $4.44M | |
| $0.0126 | $0.0152 | $0.0126 | $0.0145 | $6.62M | |
| $0.0123 | $0.0129 | $0.0121 | $0.0126 | $1.63M | |
| $0.0128 | $0.0132 | $0.0122 | $0.0124 | $2.53M | |
| $0.0119 | $0.0132 | $0.0117 | $0.0128 | $2.59M | |
| $0.0116 | $0.0126 | $0.0115 | $0.0118 | $1.91M | |
| $0.0123 | $0.0124 | $0.0114 | $0.0116 | $1.14M | |
| $0.0120 | $0.0126 | $0.0119 | $0.0123 | $895,827 | |
| $0.0114 | $0.0123 | $0.0113 | $0.0120 | $1.36M | |
| $0.0115 | $0.0116 | $0.0111 | $0.0114 | $831,178 | |
| $0.0120 | $0.0121 | $0.0110 | $0.0115 | $1.07M | |
| $0.0121 | $0.0123 | $0.0116 | $0.0120 | $1.11M | |
| $0.0115 | $0.0122 | $0.0115 | $0.0121 | $1.50M | |
| $0.0117 | $0.0118 | $0.0105 | $0.0115 | $2.33M |
| 1 | 选择在您所在地区合规经营并支持HANA的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交HANA的市价或限价买单。 |
| 4 | 买入的HANA可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
HANA价格截至北京时间 02:00为US$0.01472，24小时涨跌幅-16.22%。本页顶部价格实时更新。
按日线收盘价计算，HANA价格近7天+7.05%，近30天+25.49%，近90天−56.20%，近1年−30.79%（截至北京时间 02:00的价格）。
截至北京时间 02:00，HANA过去24小时的总成交额为$7.19M。
HANA的价格通常受多个因素共同影响：成交量变化、HANA相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示HANA的最新动态；综合考虑这些因素比只看单一数据更可靠。