市值 (#130)—
24小时成交额与区间$8.88M低 $0.2145高 $0.2379
资金费率+0.0100%合约市场平均
持仓量$3.38M
24小时涨跌幅+5.53%
7天涨跌幅+2.28%
30天涨跌幅+29.16%
90天涨跌幅+50.26%
1年涨跌幅−67.61%
强势偏多
偏多 6 · 中性 1 · 偏空 0 · 共7组指标
1 THETA = $0.2290
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.2088 | $0.2297 | $0.2079 | $0.2293 | $6.09M | |
| $0.2219 | $0.2219 | $0.1998 | $0.2090 | $7.79M | |
| $0.2364 | $0.2372 | $0.2115 | $0.2218 | $8.96M | |
| $0.2327 | $0.2458 | $0.2271 | $0.2363 | $9.83M | |
| $0.2327 | $0.2365 | $0.2257 | $0.2327 | $6.08M | |
| $0.2273 | $0.2333 | $0.2248 | $0.2326 | $4.67M | |
| $0.2240 | $0.2326 | $0.2232 | $0.2271 | $5.70M | |
| $0.2194 | $0.2354 | $0.2150 | $0.2239 | $9.51M | |
| $0.2246 | $0.2303 | $0.2161 | $0.2195 | $5.66M | |
| $0.2227 | $0.2376 | $0.2209 | $0.2245 | $7.02M | |
| $0.2243 | $0.2342 | $0.2178 | $0.2226 | $6.32M | |
| $0.2335 | $0.2375 | $0.2200 | $0.2243 | $6.09M | |
| $0.2317 | $0.2385 | $0.2293 | $0.2337 | $5.13M | |
| $0.2369 | $0.2393 | $0.2270 | $0.2319 | $6.02M | |
| $0.2232 | $0.2389 | $0.2192 | $0.2369 | $6.68M | |
| $0.2143 | $0.2284 | $0.2094 | $0.2231 | $6.35M | |
| $0.2320 | $0.2372 | $0.2117 | $0.2143 | $8.48M | |
| $0.2252 | $0.2353 | $0.2185 | $0.2320 | $10.73M | |
| $0.2132 | $0.2302 | $0.2116 | $0.2253 | $8.52M | |
| $0.2209 | $0.2271 | $0.2093 | $0.2134 | $7.64M | |
| $0.2092 | $0.2279 | $0.2084 | $0.2211 | $15.01M | |
| $0.1879 | $0.2126 | $0.1869 | $0.2093 | $13.49M | |
| $0.1813 | $0.1887 | $0.1788 | $0.1879 | $4.50M | |
| $0.1799 | $0.1832 | $0.1716 | $0.1812 | $5.99M | |
| $0.1960 | $0.2002 | $0.1770 | $0.1798 | $10.86M | |
| $0.2024 | $0.2036 | $0.1938 | $0.1960 | $7.54M | |
| $0.1901 | $0.2149 | $0.1896 | $0.2023 | $20.79M | |
| $0.1895 | $0.1955 | $0.1856 | $0.1901 | $11.89M | |
| $0.1694 | $0.2073 | $0.1694 | $0.1898 | $58.25M | |
| $0.1773 | $0.1779 | $0.1684 | $0.1693 | $3.31M |
Theta Network目前交易价格为$0.2290。过去24小时内上涨了5.53%。24小时交易量为$8.88M。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持THETA的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交THETA的市价或限价买单。 |
| 4 | 买入的Theta Network可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Theta Network（THETA）价格截至北京时间 22:55为US$0.2290，24小时涨跌幅+5.53%。本页顶部价格实时更新。
按日线收盘价计算，Theta Network价格近7天+2.28%，近30天+29.16%，近90天+50.26%，近1年−67.61%（截至北京时间 22:55的价格）。
截至北京时间 22:55，Theta Network过去24小时的总成交额为$8.88M。
Theta Network（THETA）的价格通常受多个因素共同影响：成交量变化、THETA相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示THETA的最新动态；综合考虑这些因素比只看单一数据更可靠。
