加密货币实时行情

所列全部币种的实时价格与市值。最近更新: 10月31日 19:41

今日加密货币市场

总市值: $2.29T
24小时成交量: $21.43B
BTC市值占比: 68.1%
收录币种: 1,038

按市值排序的加密货币行情 (第3页)

连接中…

#	加密货币				近7天走势
201	PHALAPHA PHALA价格	$0.0411	−0.24%	−15.91%		$16.71M	$35.12M	+0.0046%	$1.43M
202	Moca NetworkMOCA Moca Network价格	$0.008231	+1.33%	−11.62%		$890,481	$34.87M	+0.0050%	$557,475
203	SynapseSYN Synapse价格	$0.1581	−1.07%	+3.67%		$4.36M	$34.69M	+0.0050%	—
204	Ontology GasONG Ontology Gas价格	$0.0713	−0.89%	−5.63%		$2.22M	$34.53M	+0.0050%	$612,578
205	Lista DAOLISTA Lista DAO价格	$0.0796	+1.02%	−1.48%		$879,890	$34.27M	+0.0025%	—
206	Rocket PoolRPL Rocket Pool价格	$1.48	+1.03%	−0.54%		$703,980	$33.94M	+0.0050%	$232,746
207	IoTeXIOTX IoTeX价格	$0.003570	−5.20%	−4.43%		$2.33M	$33.85M	+0.0100%	$278,365
208	Big TimeBIGTIME Big Time价格	$0.006680	+5.36%	−4.83%		$2.48M	$33.55M	+0.0038%	$571,605
209	SSV NetworkSSV SSV Network价格	$2.27	−3.73%	−8.23%		$3.27M	$33.47M	+0.0100%	$349,561
210	PowerledgerPOWR Powerledger价格	$0.0573	+7.10%	+6.30%		$3.64M	$33.09M	−0.0356%	$361,680
211	Sahara AISAHARA Sahara AI价格	$0.007520	+0.40%	−10.81%		$2.65M	$32.81M	+0.0016%	$1.20M
212	UMAUMA UMA价格	$0.3440	+5.20%	−6.01%		$1.24M	$31.86M	+0.0038%	$842,640
213	SKYAISKYAI SKYAI价格	$0.0316	+0.57%	—	—	$1.04M	$31.64M	+0.0050%	—
214	Manta NetworkMANTA Manta Network价格	$0.0599	+0.74%	−6.89%		$1.48M	$28.91M	+0.0038%	$2.01M
215	COTICOTI COTI价格	$0.009640	+1.80%	−9.13%		$7.14M	$28.75M	+0.0075%	$796,822
216	MemecoinMEME Memecoin价格	$0.000440	+1.15%	−7.55%		$2.21M	$28.56M	−0.0144%	$1.15M
217	TerraLUNA Terra价格	$0.0401	+1.01%	−5.42%		$229,085	$28.47M	—	—
218	SteemSTEEM Steem价格	$0.0493	+2.15%	−0.56%		$1.01M	$27.86M	−0.0127%	$710,012
219	MagicMAGIC Magic价格	$0.0816	−4.56%	−5.77%		$4.89M	$27.78M	+0.0050%	$1.30M
220	CatizenCATI Catizen价格	$0.0411	+2.95%	−14.53%		$661,407	$27.44M	+0.0033%	$416,928
221	NeiroNEIRO Neiro价格	$0.00006394	+1.06%	−6.04%		$4.40M	$26.92M	−0.0013%	$81,539
222	IOSTIOST IOST价格	$0.000726	+1.40%	−3.33%		$7.76M	$26.57M	−0.0134%	$1.87M
223	CartesiCTSI Cartesi价格	$0.0276	+3.79%	−2.08%		$2.91M	$26.52M	+0.0100%	—
224	Metal DAOMTL Metal DAO价格	$0.2770	+4.65%	+3.34%		$1.97M	$26.07M	+0.0008%	$442,618
225	BullaBULLA Bulla价格	$0.0682	−6.51%	—	—	$36.81M	$25.94M	+0.0050%	—
226	IlluviumILV Illuvium价格	$3.11	+5.78%	−0.96%		$2.88M	$25.77M	+0.0033%	$368,299
227	SubsquidSQD Subsquid价格	$0.0196	+4.05%	−3.43%		$1.76M	$25.70M	+0.0242%	$562,269
228	Kyber Network CrystalKNC Kyber Network Crystal价格	$0.1216	+3.31%	−0.25%		$1.85M	$25.51M	+0.0031%	$395,804
229	ZerebroZEREBRO Zerebro价格	$0.0251	−3.53%	−16.90%		$3.35M	$25.17M	+0.0033%	$4.15M
230	BounceAUCTION Bounce价格	$3.39	+3.13%	−2.71%		$1.32M	$25.04M	+0.0050%	$540,140
231	SKALESKL SKALE价格	$0.004060	+4.91%	+0.25%		$1.90M	$24.80M	+0.0075%	$603,774
232	BlurBLUR Blur价格	$0.008290	−2.13%	+5.46%		$70.96M	$24.37M	−0.0914%	$4.68M
233	CivicCVC Civic价格	$0.0240	+14.12%	+4.01%		$7.28M	$24.13M	−0.2454%	$757,721
234	DODODODO DODO价格	$0.0237	+3.31%	+8.32%		$929,931	$23.95M	—	—
235	Alchemy PayACH Alchemy Pay价格	$0.004800	+1.05%	−7.14%		$1.21M	$23.78M	+0.0075%	$488,383
236	MetisMETIS Metis价格	$2.89	+0.35%	−18.54%		$2.10M	$23.59M	+0.0050%	$483,493
237	CARVCARV CARV价格	$0.0318	+0.57%	−16.11%		$881,633	$23.40M	+0.0050%	$491,928
238	RavencoinRVN Ravencoin价格	$0.001386	+1.91%	+0.72%		$2.97M	$22.96M	+0.0050%	$1.22M
239	AVAAVA AVA价格	$0.3249	+5.76%	−24.62%		$17.73M	$22.71M	−0.0310%	$918,497
240	Stargate FinanceSTG Stargate Finance价格	$0.1539	—	+7.38%		—	$21.68M	0.0000%	—
241	TensorTNSR Tensor价格	$0.0285	0.00%	−6.25%		$1.31M	$21.18M	+0.0038%	$689,556
242	WAXWAXP WAX价格	$0.004420	+2.08%	−3.90%		$612,859	$20.80M	+0.0050%	$342,499
243	GitcoinGTC Gitcoin价格	$0.2332	+13.70%	−5.45%		$27.90M	$20.44M	−0.4869%	—
244	AudiusAUDIO Audius价格	$0.0139	+5.31%	−3.51%		$1.19M	$19.93M	—	—
245	LiquityLQTY Liquity价格	$0.1991	+6.13%	−0.50%		$1.18M	$19.70M	+0.0044%	$327,027
246	LumiaLUMIA Lumia价格	$0.0787	−2.96%	+3.97%		$3.30M	$18.78M	+0.0050%	$707,096
247	Smooth Love PotionSLP Smooth Love Potion价格	$0.000510	+1.19%	−6.10%		$20.30M	$18.43M	+0.0162%	$429,454
248	UsualUSUAL Usual价格	$0.0101	+0.70%	−1.75%		$1.70M	$18.00M	+0.0038%	$1.19M
249	Yield Guild GamesYGG Yield Guild Games价格	$0.0235	+5.01%	−7.79%		$1.98M	$17.52M	+0.0038%	$632,232
250	ChainGPTCGPT ChainGPT价格	$0.0190	−2.22%	−9.27%		$1.93M	$17.46M	+0.0050%	$368,055
251	SirenSIREN Siren价格	$0.0240	+7.47%	—	—	$6.50M	$17.36M	+0.0050%	$1.56M
252	BSquared NetworkB2 BSquared Network价格	$0.4081	+1.95%	—	—	$1.18M	$16.99M	+0.0070%	$907,991
253	BonfidaFIDA Bonfida价格	$0.0170	+2.23%	−4.99%		$1.18M	$16.80M	−0.0011%	$268,911
254	BiconomyBICO Biconomy价格	$0.0161	+1.77%	+4.33%		$3.95M	$16.16M	+0.0100%	$840,401
255	TaikoTAIKO Taiko价格	$0.0750	+0.63%	−9.35%		$993,107	$14.98M	+0.0075%	$751,707
256	MoonriverMOVR Moonriver价格	$1.05	−0.85%	−4.29%		$5.10M	$13.20M	+0.0050%	$1.58M
257	LagrangeLA Lagrange价格	$0.0544	+2.45%	−13.24%		$4.30M	$10.50M	−0.0123%	$1.60M
258	Drift ProtocolDRIFT Drift Protocol价格	$0.0133	+1.84%	−4.45%		$1.77M	$8.13M	+0.0050%	$1.60M
259	SophonSOPH Sophon价格	$0.001690	−3.43%	+11.26%		$187.57M	$6.94M	−0.0096%	$2.26M
260	SwarmsSWARMS Swarms价格	$0.006441	+8.87%	—	—	$8.09M	$6.46M	+0.0207%	—
261	0G0G 0G价格	$0.1692	−1.80%	−21.45%		$6.32M	—	+0.0038%	$3.07M
262	2Z2Z 2Z价格	$0.0265	−1.05%	−11.38%		$3.87M	—	+0.0038%	$2.33M
263	AA A价格	$0.0813	−1.57%	−10.73%		$2.85M	—	+0.0050%	$1.39M
264	FusionistACE Fusionist价格	$0.1373	+5.13%	−4.64%		$8.41M	—	+0.0038%	$1.37M
265	ACMACM ACM价格	$0.2410	0.00%	−4.35%		$198,352	—	—	—
266	ACTACT ACT价格	$0.008320	+3.10%	−3.47%		$1.56M	—	+0.0050%	$339,856
267	ACUACU ACU价格	$0.1245	+3.05%	—	—	$2.15M	—	+0.0050%	$1.11M
268	ADXADX ADX价格	$0.0572	+7.92%	+1.42%		$777,403	—	—	—
269	AevoAEVO Aevo价格	$0.0206	−1.34%	−6.64%		$1.10M	—	+0.0050%	$573,180
270	Adventure GoldAGLD Adventure Gold价格	$0.1916	+6.98%	+7.03%		$4.97M	—	−0.0191%	$1.21M
271	Alaya Governance TokenAGT Alaya Governance Token价格	$0.0309	−15.78%	—	—	$10.08M	—	+0.0050%	—
272	AIAI AI价格	$0.0183	+3.98%	−5.67%		$358,489	—	0.0000%	—
273	AI16ZAI16Z AI16Z价格	$0.0616	—	—	—	—	—	0.0000%	—
274	AIAAIA AIA价格	$0.0697	−2.29%	—	—	$1.10M	—	+0.0050%	—
275	AIGENSYNAIGENSYN AIGENSYN价格	$0.0173	+2.00%	−8.59%		$2.06M	—	−0.0002%	$367,239
276	AIOAIO AIO价格	$0.0318	+8.62%	—	—	$2.46M	—	+0.0050%	$345,095
277	AIOTAIOT AIOT价格	$0.0829	+18.32%	—	—	$39.96M	—	+0.0050%	—
278	Aixbt by VirtualsAIXBT Aixbt by Virtuals价格	$0.0169	+0.96%	−10.11%		$1.69M	—	+0.0038%	$696,185
279	AKEAKE AKE价格	$0.0116	−37.31%	—	—	$182.00M	—	−0.0108%	$5.48M
280	My Neighbor AliceALICE My Neighbor Alice价格	$0.1398	+4.10%	+2.05%		$6.21M	—	+0.0075%	$417,761
281	ALLALL ALL价格	$0.5763	+1.44%	—	—	$496,593	—	+0.0100%	—
282	ALLOALLO ALLO价格	$0.1645	−5.68%	−12.10%		$3.03M	—	+0.0050%	$1.22M
283	ALPINEALPINE ALPINE价格	$0.3020	−14.93%	−1.95%		$18.09M	—	+0.0010%	$401,536
284	ANIMEANIME ANIME价格	$0.002839	+1.21%	−22.49%		$2.40M	—	−0.0034%	$1.56M
285	APRAPR APR价格	$0.0526	−8.17%	—	—	$37.51M	—	+0.0152%	$2.46M
286	ARIAARIA ARIA价格	$0.0861	+2.54%	—	—	$8.24M	—	+0.0065%	$2.44M
287	ARKARK ARK价格	$0.1704	+1.85%	−5.76%		$4.41M	—	+0.0010%	$1.61M
288	ARPAARPA ARPA价格	$0.009860	+4.01%	−0.40%		$1.02M	—	+0.0100%	$223,653
289	ARXARX ARX价格	$0.2220	−2.38%	+5.16%		$2.37M	—	+0.0050%	$5.82M
290	ASRASR ASR价格	$0.7200	+1.27%	−5.00%		$585,850	—	+0.0050%	$87,749
291	ATAT AT价格	$0.1284	−4.75%	−8.24%		$2.05M	—	+0.0050%	$386,540
292	ATMATM ATM价格	$0.9190	0.00%	−5.94%		$181,070	—	—	—
293	AVAAIAVAAI AVAAI价格	$0.006664	−0.72%	—	—	$1.22M	—	+0.0122%	$553,756
294	AWEAWE AWE价格	$0.0733	+6.66%	+14.24%		$2.22M	—	+0.0050%	$584,640
295	AZTECAZTEC AZTEC价格	$0.0147	−1.35%	−12.30%		$2.82M	—	+0.0038%	$2.66M
296	BABYBABY BABY价格	$0.0124	−0.72%	−7.40%		$3.68M	—	+0.0038%	$1.07M
297	BadgerBADGER Badger价格	$0.8882	—	−0.87%		—	—	0.0000%	—
298	BANBAN BAN价格	$0.0534	+5.64%	−11.18%		$1.50M	—	+0.0050%	$1.63M
299	Banana GunBANANA Banana Gun价格	$3.24	+0.87%	−3.70%		$453,963	—	+0.0035%	$364,320
300	BANANAS31BANANAS31 BANANAS31价格	$0.005921	+1.06%	−1.97%		$730,532	—	+0.0050%	$204,322

201PHAPHALA · $35.12M$0.0411−0.24%

202MOCAMoca Network · $34.87M$0.008231+1.33%

203SYNSynapse · $34.69M$0.1581−1.07%

204ONGOntology Gas · $34.53M$0.0713−0.89%

205LISTALista DAO · $34.27M$0.0796+1.02%

206RPLRocket Pool · $33.94M$1.48+1.03%

207IOTXIoTeX · $33.85M$0.003570−5.20%

208BIGTIMEBig Time · $33.55M$0.006680+5.36%

209SSVSSV Network · $33.47M$2.27−3.73%

210POWRPowerledger · $33.09M$0.0573+7.10%

211SAHARASahara AI · $32.81M$0.007520+0.40%

212UMA$31.86M$0.3440+5.20%

213SKYAI$31.64M$0.0316+0.57%

214MANTAManta Network · $28.91M$0.0599+0.74%

215COTI$28.75M$0.009640+1.80%

216MEMEMemecoin · $28.56M$0.000440+1.15%

217LUNATerra · $28.47M$0.0401+1.01%

218STEEMSteem · $27.86M$0.0493+2.15%

219MAGICMagic · $27.78M$0.0816−4.56%

220CATICatizen · $27.44M$0.0411+2.95%

221NEIRONeiro · $26.92M$0.00006394+1.06%

222IOST$26.57M$0.000726+1.40%

223CTSICartesi · $26.52M$0.0276+3.79%

224MTLMetal DAO · $26.07M$0.2770+4.65%

225BULLABulla · $25.94M$0.0682−6.51%

226ILVIlluvium · $25.77M$3.11+5.78%

227SQDSubsquid · $25.70M$0.0196+4.05%

228KNCKyber Network Crystal · $25.51M$0.1216+3.31%

229ZEREBROZerebro · $25.17M$0.0251−3.53%

230AUCTIONBounce · $25.04M$3.39+3.13%

231SKLSKALE · $24.80M$0.004060+4.91%

232BLURBlur · $24.37M$0.008290−2.13%

233CVCCivic · $24.13M$0.0240+14.12%

234DODO$23.95M$0.0237+3.31%

235ACHAlchemy Pay · $23.78M$0.004800+1.05%

236METISMetis · $23.59M$2.89+0.35%

237CARV$23.40M$0.0318+0.57%

238RVNRavencoin · $22.96M$0.001386+1.91%

239AVA$22.71M$0.3249+5.76%

240STGStargate Finance · $21.68M$0.1539—

241TNSRTensor · $21.18M$0.02850.00%

242WAXPWAX · $20.80M$0.004420+2.08%

243GTCGitcoin · $20.44M$0.2332+13.70%

244AUDIOAudius · $19.93M$0.0139+5.31%

245LQTYLiquity · $19.70M$0.1991+6.13%

246LUMIALumia · $18.78M$0.0787−2.96%

247SLPSmooth Love Potion · $18.43M$0.000510+1.19%

248USUALUsual · $18.00M$0.0101+0.70%

249YGGYield Guild Games · $17.52M$0.0235+5.01%

250CGPTChainGPT · $17.46M$0.0190−2.22%

251SIRENSiren · $17.36M$0.0240+7.47%

252B2BSquared Network · $16.99M$0.4081+1.95%

253FIDABonfida · $16.80M$0.0170+2.23%

254BICOBiconomy · $16.16M$0.0161+1.77%

255TAIKOTaiko · $14.98M$0.0750+0.63%

256MOVRMoonriver · $13.20M$1.05−0.85%

257LALagrange · $10.50M$0.0544+2.45%

258DRIFTDrift Protocol · $8.13M$0.0133+1.84%

259SOPHSophon · $6.94M$0.001690−3.43%

260SWARMSSwarms · $6.46M$0.006441+8.87%

2610G$0.1692−1.80%

2622Z$0.0265−1.05%

263A$0.0813−1.57%

264ACEFusionist · $0.1373+5.13%

265ACM$0.24100.00%

266ACT$0.008320+3.10%

267ACU$0.1245+3.05%

268ADX$0.0572+7.92%

269AEVOAevo · $0.0206−1.34%

270AGLDAdventure Gold · $0.1916+6.98%

271AGTAlaya Governance Token · $0.0309−15.78%

272AI$0.0183+3.98%

273AI16Z$0.0616—

274AIA$0.0697−2.29%

275AIGENSYN$0.0173+2.00%

276AIO$0.0318+8.62%

277AIOT$0.0829+18.32%

278AIXBTAixbt by Virtuals · $0.0169+0.96%

279AKE$0.0116−37.31%

280ALICEMy Neighbor Alice · $0.1398+4.10%

281ALL$0.5763+1.44%

282ALLO$0.1645−5.68%

283ALPINE$0.3020−14.93%

284ANIME$0.002839+1.21%

285APR$0.0526−8.17%

286ARIA$0.0861+2.54%

287ARK$0.1704+1.85%

288ARPA$0.009860+4.01%

289ARX$0.2220−2.38%

290ASR$0.7200+1.27%

291AT$0.1284−4.75%

292ATM$0.91900.00%

293AVAAI$0.006664−0.72%

294AWE$0.0733+6.66%

295AZTEC$0.0147−1.35%

296BABY$0.0124−0.72%

297BADGERBadger · $0.8882—

298BAN$0.0534+5.64%

299BANANABanana Gun · $3.24+0.87%

300BANANAS31$0.005921+1.06%

涨跌榜

24小时涨幅榜与跌幅榜

涨幅榜

24小时涨跌幅

#	币种	价格	24小时
1	LSK — LSK价格	$0.2887	+40.35%
2	AIN — AIN价格	$0.2385	+38.34%
3	IDOL — IDOL价格	$0.0195	+20.36%
4	HANA — HANA价格	$0.0159	+19.94%
5	AIOT — AIOT价格	$0.0829	+18.32%

跌幅榜

24小时涨跌幅

#	币种	价格	24小时
1	AKE — AKE价格	$0.0116	−37.31%
2	Q — Q价格	$0.0316	−33.14%
3	BTW — Banana Tape Wall价格	$1.13	−24.59%
4	BLESS — BLESS价格	$0.0105	−19.25%
5	INIT — INIT价格	$0.1760	−18.88%

合约

合约市场：资金费率与未平仓合约

资金费率最极端的币种

正值：多头支付 · 负值：空头支付

#	币种	资金费率
1	LSK — LSK价格	−1.2245%
2	WET — WET价格	−0.5133%
3	GTC — Gitcoin价格	−0.4869%
4	CVC — Civic价格	−0.2454%
5	HOT — HOT价格	−0.2097%

未平仓合约最多的币种

总持仓量

#	币种	未平仓合约
1	BTC — 比特币价格	$16.05B
2	ETH — 以太坊价格	$9.28B
3	HYPE — Hyperliquid价格	$2.24B
4	SOL — Solana价格	$1.93B
5	XRP — 瑞波币价格	$819.27M

分类

按类别浏览加密货币

新闻

影响市场的最新动态

今日加密货币新闻

Algorand(ALGO)跌破0.10美元,较上周回落9%10月31日 19:38
BEAM以1131亿韩元登顶Upbit韩元市场成交额榜首10月31日 19:09
币安钱包被盗后TRON(TRX)跌至0.32美元10月31日 18:22
Binance XRP储备降至24.7亿枚,创2022年12月以来新低10月31日 17:54
UNI上涨6.36%后逼近7美元关口10月31日 17:14

计算方法

价格数据如何计算？

表中价格为各币种的最新成交价，以美元计；新价格到达时表格随之更新。

市值为币种价格乘以流通量（流通量未知时使用最大供应量）。总市值与BTC市值占比按已知市值的币种合计计算。

资金费率为该币种合约市场费率的平均值；未平仓合约为这些市场的合计。

数据来源：COINOTAG DATA. 价格仅供参考，不构成投资建议。

加密货币实时行情

今日加密货币市场

按市值排序的加密货币行情 (第3页)

24小时涨幅榜与跌幅榜

涨幅榜

跌幅榜

合约市场：资金费率与未平仓合约

资金费率最极端的币种

未平仓合约最多的币种

按类别浏览加密货币

Layer 1

Layer 2

DeFi

Meme币

AI

基础设施

影响市场的最新动态

价格数据如何计算？

按市值排序的加密货币行情 (第3页)