市值 (#729)$25.11MFDV $25.62M
24小时成交额与区间$1.82M低 $0.0187高 $0.0201
资金费率+0.0172%合约市场平均
持仓量$568,921
24小时涨跌幅+3.73%
7天涨跌幅−0.41%
30天涨跌幅−35.01%
90天涨跌幅−35.91%
1年涨跌幅−80.45%
强势偏空
偏多 1 · 中性 2 · 偏空 4 · 共7组指标
1 SQD = $0.0196
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0187 | $0.0194 | $0.0179 | $0.0192 | $2.01M | |
| $0.0219 | $0.0219 | $0.0182 | $0.0187 | $3.50M | |
| $0.0203 | $0.0228 | $0.0202 | $0.0219 | $4.20M | |
| $0.0200 | $0.0208 | $0.0196 | $0.0203 | $1.70M | |
| $0.0201 | $0.0203 | $0.0192 | $0.0200 | $1.51M | |
| $0.0204 | $0.0210 | $0.0196 | $0.0201 | $2.11M | |
| $0.0197 | $0.0210 | $0.0193 | $0.0204 | $2.63M | |
| $0.0189 | $0.0203 | $0.0188 | $0.0197 | $1.56M | |
| $0.0200 | $0.0201 | $0.0185 | $0.0189 | $1.36M | |
| $0.0191 | $0.0208 | $0.0190 | $0.0200 | $1.49M | |
| $0.0189 | $0.0196 | $0.0181 | $0.0191 | $1.80M | |
| $0.0177 | $0.0192 | $0.0175 | $0.0189 | $2.43M | |
| $0.0202 | $0.0203 | $0.0171 | $0.0177 | $4.17M | |
| $0.0214 | $0.0216 | $0.0197 | $0.0202 | $1.47M | |
| $0.0213 | $0.0221 | $0.0206 | $0.0214 | $1.66M | |
| $0.0229 | $0.0231 | $0.0203 | $0.0213 | $4.58M | |
| $0.0248 | $0.0252 | $0.0227 | $0.0229 | $1.85M | |
| $0.0242 | $0.0248 | $0.0230 | $0.0248 | $1.54M | |
| $0.0264 | $0.0265 | $0.0241 | $0.0242 | $2.07M | |
| $0.0267 | $0.0269 | $0.0259 | $0.0264 | $1.08M | |
| $0.0262 | $0.0276 | $0.0257 | $0.0267 | $1.80M | |
| $0.0253 | $0.0265 | $0.0253 | $0.0262 | $1.38M | |
| $0.0269 | $0.0273 | $0.0248 | $0.0253 | $2.07M | |
| $0.0280 | $0.0288 | $0.0263 | $0.0269 | $2.40M | |
| $0.0293 | $0.0295 | $0.0280 | $0.0280 | $1.72M | |
| $0.0295 | $0.0316 | $0.0291 | $0.0293 | $5.36M | |
| $0.0283 | $0.0298 | $0.0277 | $0.0295 | $1.79M | |
| $0.0282 | $0.0287 | $0.0279 | $0.0283 | $795,972 | |
| $0.0297 | $0.0302 | $0.0276 | $0.0282 | $2.26M | |
| $0.0301 | $0.0303 | $0.0290 | $0.0297 | $1.34M |
SQD 是 Subsquid 网络的原生代币。
Subsquid目前交易价格为$0.0196。过去24小时内上涨了3.73%。24小时交易量为$1.82M。市值为$25.11M，在加密货币中排名第729位。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持SQD的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交SQD的市价或限价买单。 |
| 4 | 买入的Subsquid可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Subsquid（SQD）价格截至北京时间 20:20为US$0.01958，24小时涨跌幅+3.73%。本页顶部价格实时更新。
Subsquid的历史最高价为$0.2848，出现在2025年6月11日。截至北京时间 20:20，价格为$0.0196，较最高价低93.12%。历史最低价为$0.0171（2026年10月18日）。
按日线收盘价计算，Subsquid价格近7天−0.41%，近30天−35.01%，近90天−35.91%，近1年−80.45%（截至北京时间 20:20的价格）。
截至北京时间 20:20，Subsquid过去24小时的总成交额为$1.82M。
截至北京时间 20:20，Subsquid的市值为$25.11M，在加密货币市值排名中位列第729。
流通供应量为1,310,764,060 SQD。最大供应量为1,337,000,000 SQD，流通比例为98.0%。
Subsquid（SQD）的价格通常受多个因素共同影响：成交量变化、SQD相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示SQD的最新动态；综合考虑这些因素比只看单一数据更可靠。