市值 (#588)$31.69MFDV $73.70M
24小时成交额与区间$1.24M低 $0.0645高 $0.0739
资金费率+0.0025%合约市场平均
持仓量—
24小时涨跌幅−9.26%
7天涨跌幅−11.08%
30天涨跌幅−12.02%
90天涨跌幅+16.43%
1年涨跌幅−70.31%
强势偏空
偏多 2 · 中性 1 · 偏空 4 · 共7组指标
1 LISTA = $0.0666
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0739 | $0.0755 | $0.0706 | $0.0737 | $1.10M | |
| $0.0737 | $0.0742 | $0.0714 | $0.0739 | $855,048 | |
| $0.0750 | $0.0756 | $0.0720 | $0.0737 | $701,248 | |
| $0.0734 | $0.0754 | $0.0722 | $0.0749 | $1.10M | |
| $0.0714 | $0.0770 | $0.0709 | $0.0735 | $933,431 | |
| $0.0744 | $0.0746 | $0.0690 | $0.0714 | $744,065 | |
| $0.0749 | $0.0759 | $0.0736 | $0.0746 | $663,853 | |
| $0.0718 | $0.0756 | $0.0717 | $0.0749 | $870,949 | |
| $0.0777 | $0.0782 | $0.0712 | $0.0718 | $1.36M | |
| $0.0744 | $0.0781 | $0.0720 | $0.0777 | $1.07M | |
| $0.0738 | $0.0760 | $0.0734 | $0.0746 | $827,723 | |
| $0.0765 | $0.0769 | $0.0725 | $0.0738 | $707,818 | |
| $0.0787 | $0.0792 | $0.0757 | $0.0765 | $527,137 | |
| $0.0793 | $0.0811 | $0.0781 | $0.0789 | $609,546 | |
| $0.0781 | $0.0797 | $0.0732 | $0.0795 | $1.74M | |
| $0.0797 | $0.0834 | $0.0760 | $0.0781 | $2.04M | |
| $0.0799 | $0.0799 | $0.0758 | $0.0796 | $1.10M | |
| $0.0799 | $0.0815 | $0.0780 | $0.0797 | $1.63M | |
| $0.0795 | $0.0805 | $0.0786 | $0.0798 | $651,593 | |
| $0.0811 | $0.0822 | $0.0781 | $0.0795 | $1.28M | |
| $0.0799 | $0.0827 | $0.0759 | $0.0809 | $1.43M | |
| $0.0772 | $0.0828 | $0.0770 | $0.0799 | $1.64M | |
| $0.0808 | $0.0814 | $0.0765 | $0.0772 | $1.41M | |
| $0.0774 | $0.0817 | $0.0769 | $0.0808 | $1.15M | |
| $0.0766 | $0.0780 | $0.0750 | $0.0775 | $987,555 | |
| $0.0742 | $0.0777 | $0.0738 | $0.0767 | $1.18M | |
| $0.0771 | $0.0771 | $0.0705 | $0.0742 | $1.84M | |
| $0.0787 | $0.0791 | $0.0747 | $0.0771 | $1.27M | |
| $0.0756 | $0.0788 | $0.0742 | $0.0787 | $1.11M | |
| $0.0757 | $0.0768 | $0.0707 | $0.0756 | $1.99M |
Lista DAO（LISTA）是BNB链上Lista DAO协议的治理代币。
Lista DAO目前交易价格为$0.0666。过去24小时内下跌了9.26%。24小时交易量为$1.24M。市值为$31.69M，在加密货币中排名第588位。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持LISTA的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交LISTA的市价或限价买单。 |
| 4 | 买入的Lista DAO可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Lista DAO（LISTA）价格截至北京时间 06:50为US$0.0666，24小时涨跌幅-9.26%。本页顶部价格实时更新。
Lista DAO的历史最高价为$0.8428，出现在2024年6月21日。截至北京时间 06:50，价格为$0.0666，较最高价低92.10%。历史最低价为$0.0436（2026年7月25日）。
按日线收盘价计算，Lista DAO价格近7天−11.08%，近30天−12.02%，近90天+16.43%，近1年−70.31%（截至北京时间 06:50的价格）。
截至北京时间 06:50，Lista DAO过去24小时的总成交额为$1.24M。
截至北京时间 06:50，Lista DAO的市值为$31.69M，在加密货币市值排名中位列第588。
流通供应量为430,043,902 LISTA。最大供应量为1,000,000,000 LISTA，流通比例为43.0%。
Lista DAO（LISTA）的价格通常受多个因素共同影响：成交量变化、LISTA相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示LISTA的最新动态；综合考虑这些因素比只看单一数据更可靠。