市值—
24小时成交额与区间$69.23M低 $0.1872高 $0.2293
资金费率+0.0050%合约市场平均
持仓量$7.55M
24小时涨跌幅−13.16%
7天涨跌幅+29.13%
30天涨跌幅+484.66%
90天涨跌幅+473.45%
1年涨跌幅+88.31%
1 ARIA = $0.1914
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.2075 | $0.2317 | $0.1664 | $0.1976 | $164.45M | |
| $0.2261 | $0.2380 | $0.1098 | $0.2075 | $270.18M | |
| $0.2159 | $0.3238 | $0.2121 | $0.2261 | $455.58M | |
| $0.1796 | $0.2284 | $0.1738 | $0.2159 | $156.01M | |
| $0.1590 | $0.1815 | $0.1500 | $0.1796 | $30.37M | |
| $0.1573 | $0.1696 | $0.1530 | $0.1590 | $33.39M | |
| $0.1482 | $0.1699 | $0.1441 | $0.1573 | $49.02M | |
| $0.1580 | $0.1620 | $0.1114 | $0.1482 | $84.53M | |
| $0.1276 | $0.1666 | $0.1242 | $0.1580 | $125.92M | |
| $0.1219 | $0.1366 | $0.1128 | $0.1277 | $55.51M | |
| $0.1158 | $0.1255 | $0.1025 | $0.1219 | $142.17M | |
| $0.0842 | $0.1349 | $0.0820 | $0.1157 | $357.08M | |
| $0.0835 | $0.0912 | $0.0809 | $0.0841 | $5.92M | |
| $0.0784 | $0.0876 | $0.0758 | $0.0836 | $6.19M | |
| $0.0896 | $0.0905 | $0.0768 | $0.0784 | $11.91M | |
| $0.0886 | $0.0938 | $0.0857 | $0.0896 | $15.07M | |
| $0.0792 | $0.0900 | $0.0788 | $0.0886 | $16.57M | |
| $0.0903 | $0.0944 | $0.0775 | $0.0792 | $28.36M | |
| $0.0821 | $0.0970 | $0.0664 | $0.0904 | $115.22M | |
| $0.0706 | $0.0866 | $0.0688 | $0.0820 | $38.90M | |
| $0.0663 | $0.0782 | $0.0604 | $0.0706 | $31.69M | |
| $0.0598 | $0.0789 | $0.0593 | $0.0664 | $37.94M | |
| $0.0638 | $0.0659 | $0.0569 | $0.0598 | $20.37M | |
| $0.0602 | $0.0690 | $0.0551 | $0.0638 | $79.98M | |
| $0.0427 | $0.0642 | $0.0392 | $0.0602 | $62.82M | |
| $0.0559 | $0.0595 | $0.0417 | $0.0427 | $96.21M | |
| $0.0415 | $0.0645 | $0.0404 | $0.0559 | $185.01M | |
| $0.0410 | $0.0437 | $0.0368 | $0.0415 | $10.06M | |
| $0.0359 | $0.0441 | $0.0349 | $0.0410 | $15.23M | |
| $0.0327 | $0.0376 | $0.0314 | $0.0359 | $9.86M |
| 1 | 选择在您所在地区合规经营并支持ARIA的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交ARIA的市价或限价买单。 |
| 4 | 买入的ARIA可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
ARIA价格截至北京时间 01:59为US$0.19136，24小时涨跌幅-13.16%。本页顶部价格实时更新。
按日线收盘价计算，ARIA价格近7天+29.13%，近30天+484.66%，近90天+473.45%，近1年+88.31%（截至北京时间 01:59的价格）。
截至北京时间 01:59，ARIA过去24小时的总成交额为$69.23M。
ARIA的价格通常受多个因素共同影响：成交量变化、ARIA相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示ARIA的最新动态；综合考虑这些因素比只看单一数据更可靠。