市值—
24小时成交额与区间$932,803低 $0.003160高 $0.003260
资金费率+0.0038%合约市场平均
持仓量$883,361
24小时涨跌幅0.00%
7天涨跌幅−5.36%
30天涨跌幅+8.53%
90天涨跌幅+13.98%
1年涨跌幅−65.99%
强势偏多
偏多 4 · 中性 2 · 偏空 1 · 共7组指标
1 ANIME = $0.003180
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.003180 | $0.003260 | $0.003160 | $0.003230 | $1.09M | |
| $0.003030 | $0.003170 | $0.003010 | $0.003170 | $1.13M | |
| $0.003130 | $0.003160 | $0.002910 | $0.003030 | $1.60M | |
| $0.003300 | $0.003300 | $0.003040 | $0.003140 | $1.63M | |
| $0.003420 | $0.003470 | $0.003280 | $0.003310 | $986,693 | |
| $0.003380 | $0.003450 | $0.003310 | $0.003420 | $1.17M | |
| $0.003350 | $0.003460 | $0.003320 | $0.003380 | $852,680 | |
| $0.003350 | $0.003420 | $0.003270 | $0.003360 | $1.12M | |
| $0.003330 | $0.003450 | $0.003230 | $0.003360 | $1.93M | |
| $0.003350 | $0.003420 | $0.003240 | $0.003330 | $1.38M | |
| $0.003240 | $0.003420 | $0.003230 | $0.003350 | $2.02M | |
| $0.003290 | $0.003430 | $0.003150 | $0.003240 | $3.81M | |
| $0.003450 | $0.003470 | $0.003180 | $0.003290 | $1.79M | |
| $0.003490 | $0.003570 | $0.003380 | $0.003450 | $2.29M | |
| $0.003470 | $0.003530 | $0.003420 | $0.003490 | $1.27M | |
| $0.003400 | $0.003480 | $0.003330 | $0.003470 | $1.38M | |
| $0.003300 | $0.003440 | $0.003240 | $0.003390 | $1.62M | |
| $0.003550 | $0.003560 | $0.003260 | $0.003300 | $2.48M | |
| $0.003380 | $0.003550 | $0.003310 | $0.003540 | $2.91M | |
| $0.003190 | $0.003370 | $0.003140 | $0.003370 | $2.67M | |
| $0.003240 | $0.003280 | $0.003060 | $0.003180 | $2.55M | |
| $0.003210 | $0.003250 | $0.003070 | $0.003240 | $2.94M | |
| $0.002840 | $0.003220 | $0.002830 | $0.003210 | $4.97M | |
| $0.002910 | $0.002910 | $0.002750 | $0.002850 | $3.24M | |
| $0.002860 | $0.002910 | $0.002770 | $0.002910 | $1.66M | |
| $0.003070 | $0.003150 | $0.002810 | $0.002870 | $3.34M | |
| $0.003090 | $0.003200 | $0.003060 | $0.003070 | $2.43M | |
| $0.003010 | $0.003220 | $0.002970 | $0.003100 | $4.73M | |
| $0.002920 | $0.003070 | $0.002910 | $0.003010 | $4.52M | |
| $0.002920 | $0.002990 | $0.002800 | $0.002920 | $6.25M |
| 1 | 选择在您所在地区合规经营并支持ANIME的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交ANIME的市价或限价买单。 |
| 4 | 买入的ANIME可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
ANIME价格截至北京时间 20:22为US$0.003180，24小时涨跌幅+0.00%。本页顶部价格实时更新。
按日线收盘价计算，ANIME价格近7天−5.36%，近30天+8.53%，近90天+13.98%，近1年−65.99%（截至北京时间 20:22的价格）。
截至北京时间 20:22，ANIME过去24小时的总成交额为$932,803。
ANIME的价格通常受多个因素共同影响：成交量变化、ANIME相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示ANIME的最新动态；综合考虑这些因素比只看单一数据更可靠。