市值—
24小时成交额与区间$4.53M低 $0.0615高 $0.0710
资金费率−0.0014%合约市场平均
持仓量$1.22M
24小时涨跌幅−11.52%
7天涨跌幅−22.54%
30天涨跌幅−39.96%
90天涨跌幅+0.97%
1年涨跌幅−75.31%
强势偏空
偏多 1 · 中性 2 · 偏空 4 · 共7组指标
1 A = $0.0622
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0733 | $0.0734 | $0.0694 | $0.0706 | $1.06M | |
| $0.0726 | $0.0735 | $0.0699 | $0.0734 | $1.18M | |
| $0.0759 | $0.0766 | $0.0707 | $0.0726 | $1.22M | |
| $0.0761 | $0.0785 | $0.0739 | $0.0759 | $865,181 | |
| $0.0757 | $0.0789 | $0.0730 | $0.0760 | $943,186 | |
| $0.0795 | $0.0800 | $0.0730 | $0.0757 | $1.43M | |
| $0.0804 | $0.0812 | $0.0784 | $0.0794 | $808,212 | |
| $0.0797 | $0.0822 | $0.0794 | $0.0803 | $788,760 | |
| $0.0838 | $0.0849 | $0.0778 | $0.0794 | $2.48M | |
| $0.0806 | $0.0850 | $0.0765 | $0.0836 | $1.86M | |
| $0.0786 | $0.0815 | $0.0784 | $0.0806 | $762,843 | |
| $0.0816 | $0.0821 | $0.0773 | $0.0786 | $565,418 | |
| $0.0820 | $0.0830 | $0.0807 | $0.0814 | $446,110 | |
| $0.0832 | $0.0836 | $0.0807 | $0.0820 | $414,293 | |
| $0.0825 | $0.0836 | $0.0768 | $0.0832 | $2.19M | |
| $0.0910 | $0.0925 | $0.0814 | $0.0827 | $3.48M | |
| $0.0907 | $0.0927 | $0.0893 | $0.0910 | $1.53M | |
| $0.0910 | $0.0917 | $0.0889 | $0.0907 | $835,329 | |
| $0.0875 | $0.0913 | $0.0858 | $0.0909 | $1.86M | |
| $0.0912 | $0.0920 | $0.0864 | $0.0875 | $1.52M | |
| $0.0920 | $0.0935 | $0.0873 | $0.0913 | $1.87M | |
| $0.0924 | $0.0963 | $0.0890 | $0.0921 | $1.91M | |
| $0.1005 | $0.1013 | $0.0914 | $0.0924 | $2.46M | |
| $0.0978 | $0.1042 | $0.0939 | $0.1006 | $3.57M | |
| $0.0885 | $0.1003 | $0.0878 | $0.0980 | $7.48M | |
| $0.0903 | $0.0910 | $0.0841 | $0.0886 | $6.57M | |
| $0.1118 | $0.1126 | $0.0861 | $0.0903 | $7.67M | |
| $0.1048 | $0.1162 | $0.1022 | $0.1119 | $11.60M | |
| $0.0972 | $0.1141 | $0.0949 | $0.1048 | $6.50M | |
| $0.1037 | $0.1052 | $0.0933 | $0.0972 | $3.26M |
| 1 | 选择在您所在地区合规经营并支持A的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交A的市价或限价买单。 |
| 4 | 买入的Vaulta可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
A价格截至北京时间 06:49为US$0.0622，24小时涨跌幅-11.52%。本页顶部价格实时更新。
按日线收盘价计算，Vaulta价格近7天−22.54%，近30天−39.96%，近90天+0.97%，近1年−75.31%（截至北京时间 06:49的价格）。
截至北京时间 06:49，Vaulta过去24小时的总成交额为$4.53M。
A的价格通常受多个因素共同影响：成交量变化、A相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示A的最新动态；综合考虑这些因素比只看单一数据更可靠。