市值—
24小时成交额与区间$4.54M低 $0.1326高 $0.1496
资金费率−0.0176%合约市场平均
持仓量$1.18M
24小时涨跌幅−9.22%
7天涨跌幅−14.84%
30天涨跌幅−25.59%
90天涨跌幅+50.06%
1年涨跌幅−55.05%
强势偏空
偏多 1 · 中性 2 · 偏空 4 · 共7组指标
1 ARK = $0.1349
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.1521 | $0.1535 | $0.1440 | $0.1493 | $3.52M | |
| $0.1542 | $0.1543 | $0.1482 | $0.1517 | $2.36M | |
| $0.1552 | $0.1577 | $0.1514 | $0.1542 | $1.64M | |
| $0.1525 | $0.1584 | $0.1500 | $0.1552 | $3.26M | |
| $0.1524 | $0.1566 | $0.1496 | $0.1520 | $2.99M | |
| $0.1535 | $0.1639 | $0.1478 | $0.1524 | $8.21M | |
| $0.1585 | $0.1585 | $0.1521 | $0.1541 | $1.55M | |
| $0.1571 | $0.1620 | $0.1570 | $0.1584 | $3.07M | |
| $0.1630 | $0.1642 | $0.1525 | $0.1568 | $3.92M | |
| $0.1621 | $0.1678 | $0.1559 | $0.1630 | $3.46M | |
| $0.1656 | $0.1675 | $0.1593 | $0.1622 | $2.97M | |
| $0.1652 | $0.1727 | $0.1630 | $0.1656 | $4.30M | |
| $0.1706 | $0.1725 | $0.1638 | $0.1650 | $3.46M | |
| $0.1660 | $0.1732 | $0.1637 | $0.1711 | $4.58M | |
| $0.1599 | $0.1683 | $0.1539 | $0.1660 | $6.26M | |
| $0.1647 | $0.1717 | $0.1588 | $0.1600 | $8.36M | |
| $0.1610 | $0.1750 | $0.1595 | $0.1644 | $9.46M | |
| $0.1585 | $0.1658 | $0.1564 | $0.1612 | $6.91M | |
| $0.1728 | $0.1756 | $0.1570 | $0.1587 | $11.20M | |
| $0.1804 | $0.2145 | $0.1684 | $0.1727 | $31.33M | |
| $0.2190 | $0.2421 | $0.1779 | $0.1804 | $65.02M | |
| $0.1752 | $0.2419 | $0.1746 | $0.2194 | $94.16M | |
| $0.1837 | $0.1872 | $0.1743 | $0.1752 | $6.44M | |
| $0.1744 | $0.1856 | $0.1716 | $0.1836 | $4.71M | |
| $0.1742 | $0.1772 | $0.1708 | $0.1745 | $3.71M | |
| $0.1694 | $0.1756 | $0.1689 | $0.1742 | $4.09M | |
| $0.1736 | $0.1766 | $0.1664 | $0.1692 | $4.38M | |
| $0.1796 | $0.1834 | $0.1695 | $0.1737 | $4.32M | |
| $0.1822 | $0.1830 | $0.1774 | $0.1796 | $4.27M | |
| $0.1814 | $0.1873 | $0.1696 | $0.1822 | $8.67M |
| 1 | 选择在您所在地区合规经营并支持ARK的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交ARK的市价或限价买单。 |
| 4 | 买入的ARK可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
ARK价格截至北京时间 06:49为US$0.1349，24小时涨跌幅-9.22%。本页顶部价格实时更新。
按日线收盘价计算，ARK价格近7天−14.84%，近30天−25.59%，近90天+50.06%，近1年−55.05%（截至北京时间 06:49的价格）。
截至北京时间 06:49，ARK过去24小时的总成交额为$4.54M。
ARK的价格通常受多个因素共同影响：成交量变化、ARK相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示ARK的最新动态；综合考虑这些因素比只看单一数据更可靠。