市值—
24小时成交额与区间$1.67M低 $0.2400高 $0.2720
资金费率+0.0050%合约市场平均
持仓量$196,148
24小时涨跌幅−8.52%
7天涨跌幅−18.21%
30天涨跌幅−27.99%
90天涨跌幅−22.57%
1年涨跌幅−62.97%
强势偏空
偏多 0 · 中性 2 · 偏空 5 · 共7组指标
1 ALPINE = $0.2470
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.2740 | $0.2770 | $0.2620 | $0.2700 | $2.10M | |
| $0.2760 | $0.2780 | $0.2650 | $0.2740 | $1.08M | |
| $0.2850 | $0.2870 | $0.2720 | $0.2760 | $856,844 | |
| $0.2870 | $0.2890 | $0.2780 | $0.2840 | $1.00M | |
| $0.2770 | $0.2950 | $0.2760 | $0.2880 | $847,520 | |
| $0.2960 | $0.2960 | $0.2730 | $0.2770 | $1.31M | |
| $0.3020 | $0.3050 | $0.2900 | $0.2960 | $2.42M | |
| $0.2940 | $0.3080 | $0.2930 | $0.3020 | $1.12M | |
| $0.3090 | $0.3120 | $0.2850 | $0.2930 | $1.43M | |
| $0.3080 | $0.3140 | $0.2960 | $0.3090 | $1.69M | |
| $0.3000 | $0.3130 | $0.2930 | $0.3080 | $1.87M | |
| $0.3010 | $0.3070 | $0.2920 | $0.2990 | $1.37M | |
| $0.3060 | $0.3100 | $0.2970 | $0.3000 | $2.01M | |
| $0.3050 | $0.3130 | $0.2970 | $0.3060 | $5.07M | |
| $0.2800 | $0.4000 | $0.2690 | $0.3050 | $49.38M | |
| $0.3060 | $0.3110 | $0.2800 | $0.2820 | $1.38M | |
| $0.3090 | $0.3110 | $0.3010 | $0.3060 | $512,065 | |
| $0.3030 | $0.3100 | $0.2980 | $0.3090 | $535,236 | |
| $0.3000 | $0.3050 | $0.2950 | $0.3030 | $542,107 | |
| $0.3060 | $0.3070 | $0.2980 | $0.3000 | $594,853 | |
| $0.3070 | $0.3110 | $0.3000 | $0.3070 | $566,666 | |
| $0.3090 | $0.3200 | $0.3010 | $0.3070 | $773,057 | |
| $0.3270 | $0.3280 | $0.2970 | $0.3090 | $1.14M | |
| $0.3270 | $0.3300 | $0.3240 | $0.3260 | $535,357 | |
| $0.3230 | $0.3310 | $0.3190 | $0.3270 | $585,733 | |
| $0.3240 | $0.3270 | $0.3210 | $0.3240 | $467,243 | |
| $0.3260 | $0.3330 | $0.3140 | $0.3240 | $1.25M | |
| $0.3350 | $0.3370 | $0.3210 | $0.3260 | $670,213 | |
| $0.3390 | $0.3410 | $0.3300 | $0.3350 | $607,004 | |
| $0.3440 | $0.3450 | $0.3280 | $0.3380 | $1.20M |
| 1 | 选择在您所在地区合规经营并支持ALPINE的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交ALPINE的市价或限价买单。 |
| 4 | 买入的ALPINE可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
ALPINE价格截至北京时间 06:49为US$0.2470，24小时涨跌幅-8.52%。本页顶部价格实时更新。
按日线收盘价计算，ALPINE价格近7天−18.21%，近30天−27.99%，近90天−22.57%，近1年−62.97%（截至北京时间 06:49的价格）。
截至北京时间 06:49，ALPINE过去24小时的总成交额为$1.67M。
ALPINE的价格通常受多个因素共同影响：成交量变化、ALPINE相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示ALPINE的最新动态；综合考虑这些因素比只看单一数据更可靠。