市值—
24小时成交额与区间$1.05M低 $0.0386高 $0.0444
资金费率+0.0050%合约市场平均
持仓量$1.43M
24小时涨跌幅−10.03%
7天涨跌幅−15.77%
30天涨跌幅−25.81%
90天涨跌幅−46.56%
1年涨跌幅−27.17%
强势偏空
偏多 0 · 中性 2 · 偏空 5 · 共7组指标
1 BAN = $0.0394
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0446 | $0.0447 | $0.0421 | $0.0430 | $1.17M | |
| $0.0461 | $0.0467 | $0.0428 | $0.0446 | $1.20M | |
| $0.0458 | $0.0474 | $0.0440 | $0.0461 | $2.69M | |
| $0.0457 | $0.0471 | $0.0442 | $0.0458 | $1.35M | |
| $0.0437 | $0.0472 | $0.0428 | $0.0457 | $966,860 | |
| $0.0453 | $0.0459 | $0.0416 | $0.0437 | $1.28M | |
| $0.0467 | $0.0484 | $0.0444 | $0.0453 | $1.11M | |
| $0.0459 | $0.0484 | $0.0459 | $0.0467 | $1.05M | |
| $0.0507 | $0.0512 | $0.0451 | $0.0459 | $2.23M | |
| $0.0502 | $0.0527 | $0.0485 | $0.0507 | $1.72M | |
| $0.0486 | $0.0504 | $0.0479 | $0.0502 | $955,743 | |
| $0.0515 | $0.0516 | $0.0480 | $0.0486 | $1.17M | |
| $0.0526 | $0.0534 | $0.0509 | $0.0515 | $814,061 | |
| $0.0506 | $0.0546 | $0.0506 | $0.0526 | $1.59M | |
| $0.0530 | $0.0530 | $0.0484 | $0.0506 | $1.87M | |
| $0.0562 | $0.0565 | $0.0524 | $0.0530 | $1.37M | |
| $0.0574 | $0.0589 | $0.0560 | $0.0562 | $2.08M | |
| $0.0579 | $0.0581 | $0.0559 | $0.0574 | $1.76M | |
| $0.0572 | $0.0592 | $0.0567 | $0.0579 | $1.49M | |
| $0.0602 | $0.0602 | $0.0567 | $0.0572 | $781,205 | |
| $0.0593 | $0.0615 | $0.0575 | $0.0602 | $2.23M | |
| $0.0568 | $0.0614 | $0.0564 | $0.0593 | $1.15M | |
| $0.0595 | $0.0607 | $0.0565 | $0.0568 | $1.49M | |
| $0.0560 | $0.0621 | $0.0559 | $0.0595 | $3.44M | |
| $0.0536 | $0.0573 | $0.0529 | $0.0560 | $793,361 | |
| $0.0538 | $0.0542 | $0.0528 | $0.0536 | $338,825 | |
| $0.0551 | $0.0551 | $0.0513 | $0.0538 | $1.09M | |
| $0.0555 | $0.0567 | $0.0535 | $0.0551 | $1.59M | |
| $0.0541 | $0.0575 | $0.0540 | $0.0555 | $1.85M | |
| $0.0530 | $0.0541 | $0.0496 | $0.0541 | $3.24M |
| 1 | 选择在您所在地区合规经营并支持BAN的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交BAN的市价或限价买单。 |
| 4 | 买入的BAN可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
BAN价格截至北京时间 02:00为US$0.03935，24小时涨跌幅-10.03%。本页顶部价格实时更新。
按日线收盘价计算，BAN价格近7天−15.77%，近30天−25.81%，近90天−46.56%，近1年−27.17%（截至北京时间 02:00的价格）。
截至北京时间 02:00，BAN过去24小时的总成交额为$1.05M。
BAN的价格通常受多个因素共同影响：成交量变化、BAN相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示BAN的最新动态；综合考虑这些因素比只看单一数据更可靠。