市值 (#6)$36.56MFDV $37.69M
24小时成交额与区间$1.24B低 $0.0841高 $0.1639
资金费率−0.4545%合约市场平均
持仓量$6.24M
24小时涨跌幅+25.94%
7天涨跌幅+82.17%
30天涨跌幅+139.51%
90天涨跌幅+150.70%
1年涨跌幅−36.55%
强势偏多
偏多 5 · 中性 2 · 偏空 0 · 共7组指标
1 MAGIC = $0.1073
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0665 | $0.1282 | $0.0656 | $0.1230 | $395.21M | |
| $0.0654 | $0.0671 | $0.0607 | $0.0666 | $8.90M | |
| $0.0721 | $0.0748 | $0.0635 | $0.0654 | $27.71M | |
| $0.0617 | $0.0735 | $0.0606 | $0.0721 | $22.98M | |
| $0.0614 | $0.0630 | $0.0602 | $0.0617 | $5.74M | |
| $0.0573 | $0.0657 | $0.0568 | $0.0614 | $20.00M | |
| $0.0588 | $0.0609 | $0.0561 | $0.0572 | $10.46M | |
| $0.0548 | $0.0692 | $0.0542 | $0.0589 | $47.90M | |
| $0.0530 | $0.0593 | $0.0519 | $0.0548 | $13.20M | |
| $0.0512 | $0.0552 | $0.0502 | $0.0530 | $7.90M | |
| $0.0529 | $0.0538 | $0.0510 | $0.0512 | $4.97M | |
| $0.0539 | $0.0548 | $0.0511 | $0.0528 | $12.95M | |
| $0.0516 | $0.0644 | $0.0511 | $0.0540 | $42.06M | |
| $0.0509 | $0.0526 | $0.0504 | $0.0517 | $2.18M | |
| $0.0497 | $0.0509 | $0.0488 | $0.0509 | $2.23M | |
| $0.0485 | $0.0508 | $0.0472 | $0.0498 | $3.75M | |
| $0.0523 | $0.0534 | $0.0484 | $0.0485 | $4.84M | |
| $0.0505 | $0.0531 | $0.0492 | $0.0523 | $5.39M | |
| $0.0476 | $0.0505 | $0.0472 | $0.0505 | $2.21M | |
| $0.0469 | $0.0512 | $0.0458 | $0.0477 | $7.30M | |
| $0.0457 | $0.0474 | $0.0452 | $0.0469 | $1.57M | |
| $0.0435 | $0.0458 | $0.0433 | $0.0456 | $1.37M | |
| $0.0421 | $0.0436 | $0.0418 | $0.0435 | $1.08M | |
| $0.0420 | $0.0421 | $0.0407 | $0.0421 | $1.21M | |
| $0.0443 | $0.0445 | $0.0413 | $0.0420 | $1.68M | |
| $0.0447 | $0.0455 | $0.0442 | $0.0443 | $1.23M | |
| $0.0440 | $0.0472 | $0.0440 | $0.0446 | $2.84M | |
| $0.0432 | $0.0441 | $0.0432 | $0.0440 | $569,604 | |
| $0.0430 | $0.0445 | $0.0423 | $0.0433 | $1.73M | |
| $0.0448 | $0.0449 | $0.0429 | $0.0429 | $1.12M |
Magic目前交易价格为$0.1073。过去24小时内上涨了25.94%。24小时交易量为$1.24B。市值为$36.56M，在加密货币中排名第6位。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持MAGIC的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交MAGIC的市价或限价买单。 |
| 4 | 买入的MAGIC可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Magic（MAGIC）价格截至北京时间 22:56为US$0.1073，24小时涨跌幅+25.94%。本页顶部价格实时更新。
MAGIC的历史最高价为$6.32，出现在2022年2月19日。截至北京时间 22:56，价格为$0.1073，较最高价低98.30%。历史最低价为$0.0200（2021年10月7日）。
按日线收盘价计算，MAGIC价格近7天+82.17%，近30天+139.51%，近90天+150.70%，近1年−36.55%（截至北京时间 22:56的价格）。
截至北京时间 22:56，MAGIC过去24小时的总成交额为$1.24B。
截至北京时间 22:56，MAGIC的市值为$36.56M，在加密货币市值排名中位列第6。
流通供应量为337,229,672 MAGIC。最大供应量为347,714,007 MAGIC，流通比例为97.0%。
MAGIC的价格通常受多个因素共同影响：成交量变化、MAGIC相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示MAGIC的最新动态；综合考虑这些因素比只看单一数据更可靠。
