市值 (#691)$27.39M
24小时成交额与区间$2.36M低 $0.0477高 $0.0492
资金费率−0.0259%合约市场平均
持仓量$962,124
24小时涨跌幅−0.23%
7天涨跌幅−11.82%
30天涨跌幅−28.42%
90天涨跌幅+34.54%
1年涨跌幅−46.94%
强势偏空
偏多 1 · 中性 2 · 偏空 4 · 共7组指标
1 STEEM = $0.0483
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0501 | $0.0505 | $0.0481 | $0.0488 | $3.57M | |
| $0.0511 | $0.0563 | $0.0470 | $0.0501 | $13.99M | |
| $0.0499 | $0.0692 | $0.0480 | $0.0511 | $41.53M | |
| $0.0518 | $0.0519 | $0.0480 | $0.0499 | $1.35M | |
| $0.0521 | $0.0531 | $0.0509 | $0.0518 | $1.01M | |
| $0.0553 | $0.0554 | $0.0517 | $0.0521 | $1.37M | |
| $0.0548 | $0.0559 | $0.0545 | $0.0553 | $1.12M | |
| $0.0528 | $0.0551 | $0.0522 | $0.0548 | $1.20M | |
| $0.0517 | $0.0530 | $0.0516 | $0.0527 | $676,428 | |
| $0.0532 | $0.0533 | $0.0500 | $0.0517 | $716,322 | |
| $0.0542 | $0.0543 | $0.0520 | $0.0532 | $668,312 | |
| $0.0543 | $0.0549 | $0.0532 | $0.0542 | $958,623 | |
| $0.0557 | $0.0559 | $0.0515 | $0.0543 | $2.37M | |
| $0.0576 | $0.0591 | $0.0553 | $0.0557 | $1.74M | |
| $0.0566 | $0.0583 | $0.0546 | $0.0576 | $1.89M | |
| $0.0614 | $0.0614 | $0.0563 | $0.0565 | $1.63M | |
| $0.0614 | $0.0616 | $0.0604 | $0.0614 | $1.06M | |
| $0.0614 | $0.0615 | $0.0606 | $0.0614 | $1.01M | |
| $0.0602 | $0.0615 | $0.0589 | $0.0614 | $2.70M | |
| $0.0593 | $0.0605 | $0.0571 | $0.0601 | $3.11M | |
| $0.0617 | $0.0619 | $0.0580 | $0.0593 | $2.72M | |
| $0.0631 | $0.0667 | $0.0611 | $0.0618 | $4.90M | |
| $0.0639 | $0.0642 | $0.0622 | $0.0631 | $1.93M | |
| $0.0638 | $0.0640 | $0.0625 | $0.0640 | $1.15M | |
| $0.0636 | $0.0671 | $0.0623 | $0.0639 | $3.14M | |
| $0.0639 | $0.0651 | $0.0623 | $0.0637 | $2.68M | |
| $0.0651 | $0.0651 | $0.0625 | $0.0640 | $2.40M | |
| $0.0640 | $0.0663 | $0.0632 | $0.0651 | $3.10M | |
| $0.0636 | $0.0658 | $0.0617 | $0.0640 | $3.75M | |
| $0.0676 | $0.0676 | $0.0618 | $0.0637 | $5.27M |
Steem是一条以社交媒体为核心、旨在奖励内容创作者和策展人的区块链，STEEM是其原生加密货币。
Steem目前交易价格为$0.0483。过去24小时内下跌了0.23%。24小时交易量为$2.36M。市值为$27.39M，在加密货币中排名第691位。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持STEEM的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交STEEM的市价或限价买单。 |
| 4 | 买入的STEEM可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Steem（STEEM）价格截至北京时间 15:09为US$0.04834，24小时涨跌幅-0.23%。本页顶部价格实时更新。
STEEM的历史最高价为$8.19，出现在2018年1月3日。截至北京时间 15:09，价格为$0.0483，较最高价低99.41%。历史最低价为$0.0341（2026年8月18日）。
按日线收盘价计算，STEEM价格近7天−11.82%，近30天−28.42%，近90天+34.54%，近1年−46.94%（截至北京时间 15:09的价格）。
截至北京时间 15:09，STEEM过去24小时的总成交额为$2.36M。
截至北京时间 15:09，STEEM的市值为$27.39M，在加密货币市值排名中位列第691。
流通供应量为561,573,613 STEEM。
STEEM的价格通常受多个因素共同影响：成交量变化、STEEM相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示STEEM的最新动态；综合考虑这些因素比只看单一数据更可靠。