市值—
24小时成交额与区间$1.92M低 $0.0145高 $0.0177
资金费率—合约市场平均
持仓量—
24小时涨跌幅−0.66%
7天涨跌幅−5.03%
30天涨跌幅−20.94%
90天涨跌幅−12.72%
1年涨跌幅−71.78%
强势偏空
偏多 0 · 中性 1 · 偏空 6 · 共7组指标
1 AI = $0.0151
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0153 | $0.0177 | $0.0144 | $0.0150 | $2.23M | |
| $0.0146 | $0.0174 | $0.0139 | $0.0152 | $1.13M | |
| $0.0144 | $0.0149 | $0.0142 | $0.0145 | $213,624 | |
| $0.0149 | $0.0153 | $0.0144 | $0.0144 | $185,940 | |
| $0.0152 | $0.0155 | $0.0147 | $0.0148 | $173,092 | |
| $0.0150 | $0.0155 | $0.0146 | $0.0151 | $181,951 | |
| $0.0159 | $0.0160 | $0.0147 | $0.0150 | $250,506 | |
| $0.0161 | $0.0178 | $0.0159 | $0.0159 | $526,377 | |
| $0.0161 | $0.0168 | $0.0159 | $0.0161 | $212,538 | |
| $0.0174 | $0.0176 | $0.0159 | $0.0160 | $389,878 | |
| $0.0175 | $0.0179 | $0.0167 | $0.0173 | $396,301 | |
| $0.0174 | $0.0181 | $0.0170 | $0.0175 | $182,973 | |
| $0.0178 | $0.0178 | $0.0170 | $0.0174 | $165,826 | |
| $0.0178 | $0.0182 | $0.0176 | $0.0178 | $228,420 | |
| $0.0177 | $0.0187 | $0.0177 | $0.0179 | $281,771 | |
| $0.0176 | $0.0179 | $0.0170 | $0.0178 | $541,818 | |
| $0.0197 | $0.0202 | $0.0174 | $0.0176 | $25.02M | |
| $0.0196 | $0.0199 | $0.0194 | $0.0197 | $6.29M | |
| $0.0196 | $0.0202 | $0.0195 | $0.0197 | $3.10M | |
| $0.0195 | $0.0200 | $0.0192 | $0.0195 | $7.96M | |
| $0.0195 | $0.0196 | $0.0193 | $0.0194 | $6.19M | |
| $0.0203 | $0.0212 | $0.0191 | $0.0194 | $76.41M | |
| $0.0198 | $0.0208 | $0.0197 | $0.0202 | $11.70M | |
| $0.0195 | $0.0214 | $0.0188 | $0.0198 | $84.17M | |
| $0.0190 | $0.0198 | $0.0190 | $0.0194 | $207,390 | |
| $0.0190 | $0.0195 | $0.0187 | $0.0192 | $173,388 | |
| $0.0193 | $0.0196 | $0.0186 | $0.0191 | $235,484 | |
| $0.0192 | $0.0199 | $0.0188 | $0.0194 | $325,834 | |
| $0.0194 | $0.0207 | $0.0189 | $0.0193 | $554,608 | |
| $0.0190 | $0.0209 | $0.0190 | $0.0194 | $665,503 |
| 1 | 选择在您所在地区合规经营并支持AI的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交AI的市价或限价买单。 |
| 4 | 买入的AI可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
AI价格截至北京时间 21:45为US$0.0151，24小时涨跌幅-0.66%。本页顶部价格实时更新。
按日线收盘价计算，AI价格近7天−5.03%，近30天−20.94%，近90天−12.72%，近1年−71.78%（截至北京时间 21:45的价格）。
截至北京时间 21:45，AI过去24小时的总成交额为$1.92M。
AI的价格通常受多个因素共同影响：成交量变化、AI相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示AI的最新动态；综合考虑这些因素比只看单一数据更可靠。