市值—
24小时成交额与区间$2.12M低 $0.0105高 $0.0118
资金费率−0.0024%合约市场平均
持仓量$1.49M
24小时涨跌幅−8.49%
7天涨跌幅−23.69%
30天涨跌幅−47.02%
90天涨跌幅−8.97%
1年涨跌幅—
强势偏空
偏多 1 · 中性 2 · 偏空 4 · 共7组指标
1 AZTEC = $0.0107
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0123 | $0.0123 | $0.0114 | $0.0116 | $2.03M | |
| $0.0126 | $0.0128 | $0.0120 | $0.0123 | $1.30M | |
| $0.0127 | $0.0129 | $0.0123 | $0.0126 | $860,132 | |
| $0.0128 | $0.0132 | $0.0124 | $0.0127 | $1.56M | |
| $0.0126 | $0.0132 | $0.0122 | $0.0128 | $1.96M | |
| $0.0135 | $0.0136 | $0.0122 | $0.0126 | $2.70M | |
| $0.0140 | $0.0141 | $0.0134 | $0.0135 | $696,558 | |
| $0.0137 | $0.0142 | $0.0137 | $0.0140 | $1.22M | |
| $0.0146 | $0.0152 | $0.0133 | $0.0137 | $3.24M | |
| $0.0142 | $0.0151 | $0.0134 | $0.0146 | $3.24M | |
| $0.0144 | $0.0147 | $0.0138 | $0.0142 | $2.94M | |
| $0.0148 | $0.0153 | $0.0140 | $0.0144 | $3.71M | |
| $0.0147 | $0.0158 | $0.0144 | $0.0148 | $4.39M | |
| $0.0145 | $0.0151 | $0.0142 | $0.0147 | $2.15M | |
| $0.0154 | $0.0154 | $0.0141 | $0.0145 | $6.73M | |
| $0.0170 | $0.0174 | $0.0153 | $0.0154 | $6.40M | |
| $0.0180 | $0.0180 | $0.0167 | $0.0170 | $2.43M | |
| $0.0165 | $0.0181 | $0.0161 | $0.0180 | $3.97M | |
| $0.0164 | $0.0167 | $0.0159 | $0.0165 | $1.70M | |
| $0.0167 | $0.0173 | $0.0161 | $0.0164 | $4.00M | |
| $0.0166 | $0.0173 | $0.0162 | $0.0167 | $2.21M | |
| $0.0166 | $0.0173 | $0.0162 | $0.0166 | $2.91M | |
| $0.0190 | $0.0190 | $0.0164 | $0.0166 | $4.51M | |
| $0.0183 | $0.0200 | $0.0183 | $0.0190 | $4.32M | |
| $0.0189 | $0.0193 | $0.0181 | $0.0183 | $2.80M | |
| $0.0192 | $0.0194 | $0.0186 | $0.0189 | $3.06M | |
| $0.0189 | $0.0199 | $0.0179 | $0.0192 | $5.12M | |
| $0.0201 | $0.0208 | $0.0187 | $0.0189 | $3.91M | |
| $0.0199 | $0.0219 | $0.0196 | $0.0201 | $8.52M | |
| $0.0201 | $0.0203 | $0.0183 | $0.0199 | $7.09M |
| 1 | 选择在您所在地区合规经营并支持AZTEC的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交AZTEC的市价或限价买单。 |
| 4 | 买入的AZTEC可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
AZTEC价格截至北京时间 02:12为US$0.01066，24小时涨跌幅-8.49%。本页顶部价格实时更新。
按日线收盘价计算，AZTEC价格近7天−23.69%，近30天−47.02%，近90天−8.97%（截至北京时间 02:12的价格）。
截至北京时间 02:12，AZTEC过去24小时的总成交额为$2.12M。
AZTEC的价格通常受多个因素共同影响：成交量变化、AZTEC相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示AZTEC的最新动态；综合考虑这些因素比只看单一数据更可靠。