市值 (#139)—
24小时成交额与区间$10.40M低 $0.1556高 $0.1832
资金费率+0.0044%合约市场平均
持仓量$659,713
24小时涨跌幅−1.88%
7天涨跌幅−18.59%
30天涨跌幅+24.26%
90天涨跌幅+37.79%
1年涨跌幅−52.17%
强势偏多
偏多 6 · 中性 0 · 偏空 1 · 共7组指标
1 ALICE = $0.1721
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.1754 | $0.1832 | $0.1556 | $0.1691 | $10.82M | |
| $0.1888 | $0.1911 | $0.1672 | $0.1755 | $10.01M | |
| $0.1825 | $0.1978 | $0.1777 | $0.1889 | $16.41M | |
| $0.1753 | $0.1850 | $0.1748 | $0.1825 | $11.14M | |
| $0.1726 | $0.1822 | $0.1722 | $0.1753 | $10.86M | |
| $0.1749 | $0.2002 | $0.1711 | $0.1726 | $33.74M | |
| $0.2114 | $0.2222 | $0.1683 | $0.1750 | $59.67M | |
| $0.1692 | $0.2467 | $0.1662 | $0.2114 | $130.94M | |
| $0.1675 | $0.1720 | $0.1602 | $0.1690 | $10.39M | |
| $0.1524 | $0.1754 | $0.1491 | $0.1676 | $33.08M | |
| $0.1587 | $0.1605 | $0.1456 | $0.1524 | $5.20M | |
| $0.1591 | $0.1668 | $0.1565 | $0.1586 | $5.59M | |
| $0.1609 | $0.1677 | $0.1568 | $0.1594 | $7.33M | |
| $0.1511 | $0.1638 | $0.1467 | $0.1608 | $11.19M | |
| $0.1394 | $0.1576 | $0.1380 | $0.1511 | $9.05M | |
| $0.1492 | $0.1515 | $0.1370 | $0.1392 | $5.28M | |
| $0.1439 | $0.1578 | $0.1411 | $0.1494 | $9.92M | |
| $0.1373 | $0.1441 | $0.1367 | $0.1441 | $3.29M | |
| $0.1404 | $0.1426 | $0.1336 | $0.1373 | $3.22M | |
| $0.1380 | $0.1410 | $0.1362 | $0.1405 | $2.84M | |
| $0.1311 | $0.1382 | $0.1308 | $0.1381 | $2.40M | |
| $0.1285 | $0.1314 | $0.1281 | $0.1309 | $1.42M | |
| $0.1288 | $0.1290 | $0.1228 | $0.1285 | $2.26M | |
| $0.1296 | $0.1307 | $0.1243 | $0.1287 | $2.11M | |
| $0.1301 | $0.1330 | $0.1293 | $0.1294 | $1.38M | |
| $0.1358 | $0.1388 | $0.1291 | $0.1301 | $2.91M | |
| $0.1288 | $0.1388 | $0.1286 | $0.1356 | $4.06M | |
| $0.1236 | $0.1315 | $0.1236 | $0.1288 | $2.83M | |
| $0.1303 | $0.1306 | $0.1230 | $0.1236 | $2.38M | |
| $0.1386 | $0.1407 | $0.1246 | $0.1304 | $2.98M |
My Neighbor Alice（ALICE）是运行在Chromia区块链上的多人社交农场游戏，灵感来源于《动物之森》。玩家在这款NFT游戏中对虚拟土地和物品享有真正的所有权。ALICE代币用于购买土地、质押、NFT借贷和DAO治理。
My Neighbor Alice目前交易价格为$0.1721。过去24小时内下跌了1.88%。24小时交易量为$10.40M。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持ALICE的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交ALICE的市价或限价买单。 |
| 4 | 买入的My Neighbor Alice可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
My Neighbor Alice（ALICE）价格截至北京时间 15:01为US$0.1721，24小时涨跌幅-1.88%。本页顶部价格实时更新。
按日线收盘价计算，My Neighbor Alice价格近7天−18.59%，近30天+24.26%，近90天+37.79%，近1年−52.17%（截至北京时间 15:01的价格）。
截至北京时间 15:01，My Neighbor Alice过去24小时的总成交额为$10.40M。
My Neighbor Alice（ALICE）的价格通常受多个因素共同影响：成交量变化、ALICE相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示ALICE的最新动态；综合考虑这些因素比只看单一数据更可靠。
