市值 (#114)$32.12MFDV $66.63M
24小时成交额与区间$10.96M低 $0.0651高 $0.0732
资金费率+0.0038%合约市场平均
持仓量$3.27M
24小时涨跌幅−1.50%
7天涨跌幅−6.42%
30天涨跌幅+15.41%
90天涨跌幅+12.01%
1年涨跌幅−41.87%
强势偏多
偏多 3 · 中性 3 · 偏空 1 · 共7组指标
1 MANTA = $0.0665
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0658 | $0.0732 | $0.0651 | $0.0666 | $11.56M | |
| $0.0620 | $0.0659 | $0.0612 | $0.0658 | $4.66M | |
| $0.0651 | $0.0682 | $0.0595 | $0.0619 | $10.33M | |
| $0.0696 | $0.0701 | $0.0636 | $0.0651 | $3.21M | |
| $0.0699 | $0.0707 | $0.0682 | $0.0696 | $1.91M | |
| $0.0709 | $0.0721 | $0.0687 | $0.0698 | $4.55M | |
| $0.0711 | $0.0733 | $0.0705 | $0.0708 | $4.77M | |
| $0.0685 | $0.0727 | $0.0675 | $0.0711 | $4.82M | |
| $0.0681 | $0.0711 | $0.0659 | $0.0685 | $3.16M | |
| $0.0684 | $0.0692 | $0.0664 | $0.0681 | $1.29M | |
| $0.0678 | $0.0705 | $0.0673 | $0.0683 | $1.90M | |
| $0.0677 | $0.0698 | $0.0654 | $0.0677 | $2.17M | |
| $0.0714 | $0.0721 | $0.0656 | $0.0677 | $2.91M | |
| $0.0708 | $0.0726 | $0.0702 | $0.0715 | $1.97M | |
| $0.0717 | $0.0724 | $0.0695 | $0.0708 | $1.94M | |
| $0.0699 | $0.0718 | $0.0687 | $0.0716 | $2.29M | |
| $0.0673 | $0.0711 | $0.0665 | $0.0698 | $3.89M | |
| $0.0723 | $0.0728 | $0.0666 | $0.0673 | $5.91M | |
| $0.0712 | $0.0740 | $0.0669 | $0.0723 | $6.66M | |
| $0.0699 | $0.0725 | $0.0676 | $0.0711 | $6.56M | |
| $0.0674 | $0.0722 | $0.0640 | $0.0697 | $13.29M | |
| $0.0624 | $0.0675 | $0.0621 | $0.0673 | $4.71M | |
| $0.0591 | $0.0626 | $0.0588 | $0.0624 | $1.93M | |
| $0.0569 | $0.0594 | $0.0564 | $0.0591 | $1.38M | |
| $0.0569 | $0.0571 | $0.0548 | $0.0569 | $1.80M | |
| $0.0599 | $0.0601 | $0.0561 | $0.0569 | $1.61M | |
| $0.0607 | $0.0616 | $0.0596 | $0.0598 | $1.58M | |
| $0.0615 | $0.0630 | $0.0602 | $0.0606 | $1.54M | |
| $0.0596 | $0.0624 | $0.0595 | $0.0616 | $1.43M | |
| $0.0576 | $0.0604 | $0.0575 | $0.0597 | $1.53M |
Manta Network目前交易价格为$0.0665。过去24小时内下跌了1.50%。24小时交易量为$10.96M。市值为$32.12M，在加密货币中排名第114位。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持MANTA的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交MANTA的市价或限价买单。 |
| 4 | 买入的Manta Network可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Manta Network（MANTA）价格截至北京时间 09:25为US$0.0665，24小时涨跌幅-1.50%。本页顶部价格实时更新。
Manta Network的历史最高价为$4.05，出现在2024年3月12日。截至北京时间 09:25，价格为$0.0665，较最高价低98.36%。历史最低价为$0.0410（2025年10月10日）。
按日线收盘价计算，Manta Network价格近7天−6.42%，近30天+15.41%，近90天+12.01%，近1年−41.87%（截至北京时间 09:25的价格）。
截至北京时间 09:25，Manta Network过去24小时的总成交额为$10.96M。
截至北京时间 09:25，Manta Network的市值为$32.12M，在加密货币市值排名中位列第114。
流通供应量为482,016,891 MANTA。最大供应量为1,000,000,000 MANTA，流通比例为48.2%。
Manta Network（MANTA）的价格通常受多个因素共同影响：成交量变化、MANTA相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示MANTA的最新动态；综合考虑这些因素比只看单一数据更可靠。
