市值 (#657)$27.04M
24小时成交额与区间$2.20M低 $0.2530高 $0.2960
资金费率+0.0020%合约市场平均
持仓量$428,605
24小时涨跌幅−11.86%
7天涨跌幅−20.97%
30天涨跌幅−33.84%
90天涨跌幅−20.25%
1年涨跌幅−72.54%
强势偏空
偏多 0 · 中性 3 · 偏空 4 · 共7组指标
1 UMA = $0.2600
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.3030 | $0.3050 | $0.2900 | $0.2940 | $959,845 | |
| $0.3020 | $0.3050 | $0.2930 | $0.3020 | $890,239 | |
| $0.3070 | $0.3110 | $0.2970 | $0.3020 | $681,924 | |
| $0.3110 | $0.3160 | $0.3020 | $0.3080 | $1.05M | |
| $0.3050 | $0.3210 | $0.3010 | $0.3120 | $871,480 | |
| $0.3220 | $0.3220 | $0.2990 | $0.3060 | $1.24M | |
| $0.3300 | $0.3300 | $0.3180 | $0.3220 | $1.07M | |
| $0.3220 | $0.3380 | $0.3220 | $0.3290 | $1.18M | |
| $0.3500 | $0.3520 | $0.3190 | $0.3220 | $1.34M | |
| $0.3430 | $0.3560 | $0.3300 | $0.3500 | $1.14M | |
| $0.3360 | $0.3480 | $0.3330 | $0.3430 | $1.15M | |
| $0.3430 | $0.3440 | $0.3280 | $0.3360 | $1.10M | |
| $0.3390 | $0.3510 | $0.3380 | $0.3430 | $885,614 | |
| $0.3370 | $0.3450 | $0.3330 | $0.3390 | $1.04M | |
| $0.3230 | $0.3380 | $0.3110 | $0.3370 | $2.48M | |
| $0.3540 | $0.3550 | $0.3220 | $0.3230 | $5.39M | |
| $0.3530 | $0.3590 | $0.3480 | $0.3550 | $930,841 | |
| $0.3560 | $0.3580 | $0.3430 | $0.3520 | $1.30M | |
| $0.3560 | $0.3590 | $0.3500 | $0.3560 | $1.19M | |
| $0.3640 | $0.3660 | $0.3520 | $0.3560 | $938,699 | |
| $0.3710 | $0.3750 | $0.3530 | $0.3660 | $1.31M | |
| $0.3660 | $0.3800 | $0.3610 | $0.3700 | $1.61M | |
| $0.3870 | $0.3900 | $0.3660 | $0.3670 | $1.35M | |
| $0.3880 | $0.3920 | $0.3860 | $0.3870 | $1.14M | |
| $0.3760 | $0.3910 | $0.3710 | $0.3880 | $1.36M | |
| $0.3740 | $0.3840 | $0.3720 | $0.3770 | $1.62M | |
| $0.3860 | $0.3870 | $0.3590 | $0.3740 | $1.73M | |
| $0.3930 | $0.3960 | $0.3780 | $0.3860 | $1.25M | |
| $0.3950 | $0.4010 | $0.3860 | $0.3940 | $1.81M | |
| $0.3930 | $0.3970 | $0.3680 | $0.3940 | $2.69M |
UMA（Universal Market Access）是运行在以太坊上的去中心化预言机协议，UMA是其ERC-20代币。
UMA目前交易价格为$0.2600。过去24小时内下跌了11.86%。24小时交易量为$2.20M。市值为$27.04M，在加密货币中排名第657位。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持UMA的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交UMA的市价或限价买单。 |
| 4 | 买入的UMA可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
UMA价格截至北京时间 06:49为US$0.2600，24小时涨跌幅-11.86%。本页顶部价格实时更新。
UMA的历史最高价为$41.56，出现在2021年2月4日。截至北京时间 06:49，价格为$0.2600，较最高价低99.37%。历史最低价为$0.2530（2026年11月14日）。
按日线收盘价计算，UMA价格近7天−20.97%，近30天−33.84%，近90天−20.25%，近1年−72.54%（截至北京时间 06:49的价格）。
截至北京时间 06:49，UMA过去24小时的总成交额为$2.20M。
截至北京时间 06:49，UMA的市值为$27.04M，在加密货币市值排名中位列第657。
流通供应量为91,980,840 UMA。
UMA的价格通常受多个因素共同影响：成交量变化、UMA相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示UMA的最新动态；综合考虑这些因素比只看单一数据更可靠。