市值—
24小时成交额与区间$118.79M低 $0.0129高 $0.0223
资金费率+0.0050%合约市场平均
持仓量—
24小时涨跌幅−13.80%
7天涨跌幅−27.94%
30天涨跌幅+111.77%
90天涨跌幅+5.76%
1年涨跌幅−47.74%
1 IDOL = $0.0180
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0216 | $0.0295 | $0.0129 | $0.0204 | $161.99M | |
| $0.0274 | $0.0402 | $0.0187 | $0.0216 | $239.99M | |
| $0.0331 | $0.0341 | $0.0240 | $0.0274 | $53.60M | |
| $0.0322 | $0.0349 | $0.0288 | $0.0331 | $38.86M | |
| $0.0301 | $0.0355 | $0.0292 | $0.0322 | $68.32M | |
| $0.0339 | $0.0349 | $0.0271 | $0.0301 | $158.25M | |
| $0.0249 | $0.0456 | $0.0234 | $0.0339 | $418.44M | |
| $0.0214 | $0.0282 | $0.0188 | $0.0249 | $75.36M | |
| $0.0214 | $0.0224 | $0.0175 | $0.0214 | $59.18M | |
| $0.0203 | $0.0242 | $0.0198 | $0.0214 | $109.47M | |
| $0.0169 | $0.0223 | $0.0161 | $0.0203 | $154.19M | |
| $0.0251 | $0.0278 | $0.0124 | $0.0169 | $282.12M | |
| $0.0176 | $0.0259 | $0.0168 | $0.0251 | $185.96M | |
| $0.0239 | $0.0259 | $0.0163 | $0.0176 | $206.52M | |
| $0.0140 | $0.0314 | $0.0132 | $0.0239 | $483.72M | |
| $0.0143 | $0.0162 | $0.0103 | $0.0140 | $408.47M | |
| $0.008420 | $0.0148 | $0.008253 | $0.0143 | $59.10M | |
| $0.007924 | $0.008660 | $0.007888 | $0.008431 | $1.22M | |
| $0.007660 | $0.007987 | $0.007573 | $0.007925 | $868,550 | |
| $0.007997 | $0.008300 | $0.007618 | $0.007660 | $1.11M | |
| $0.007918 | $0.008253 | $0.007805 | $0.007991 | $983,242 | |
| $0.007673 | $0.008770 | $0.007618 | $0.007915 | $2.24M | |
| $0.008030 | $0.008080 | $0.007640 | $0.007672 | $830,678 | |
| $0.007740 | $0.008140 | $0.007600 | $0.008030 | $781,652 | |
| $0.007390 | $0.008050 | $0.007270 | $0.007750 | $1.36M | |
| $0.007100 | $0.007620 | $0.007000 | $0.007390 | $1.15M | |
| $0.007420 | $0.007570 | $0.006830 | $0.007110 | $1.29M | |
| $0.007940 | $0.008000 | $0.007210 | $0.007410 | $1.29M | |
| $0.007830 | $0.008130 | $0.007690 | $0.007940 | $1.05M | |
| $0.008500 | $0.008510 | $0.007480 | $0.007830 | $2.20M |
| 1 | 选择在您所在地区合规经营并支持IDOL的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交IDOL的市价或限价买单。 |
| 4 | 买入的IDOL可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
IDOL价格截至北京时间 01:58为US$0.017979，24小时涨跌幅-13.79%。本页顶部价格实时更新。
按日线收盘价计算，IDOL价格近7天−27.94%，近30天+111.77%，近90天+5.76%，近1年−47.74%（截至北京时间 01:58的价格）。
截至北京时间 01:58，IDOL过去24小时的总成交额为$118.79M。
IDOL的价格通常受多个因素共同影响：成交量变化、IDOL相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示IDOL的最新动态；综合考虑这些因素比只看单一数据更可靠。