市值—
24小时成交额与区间$2.52M低 $0.6300高 $0.7210
资金费率+0.0050%合约市场平均
持仓量$95,489
24小时涨跌幅−10.06%
7天涨跌幅−9.17%
30天涨跌幅−22.78%
90天涨跌幅−24.41%
1年涨跌幅−54.71%
强势偏空
偏多 1 · 中性 1 · 偏空 5 · 共7组指标
1 ASR = $0.6440
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.7140 | $0.7330 | $0.6930 | $0.7190 | $512,530 | |
| $0.7200 | $0.7260 | $0.6920 | $0.7130 | $520,994 | |
| $0.7330 | $0.7330 | $0.7120 | $0.7200 | $103,817 | |
| $0.7120 | $0.7400 | $0.7100 | $0.7330 | $209,192 | |
| $0.6930 | $0.7410 | $0.6910 | $0.7120 | $513,052 | |
| $0.7060 | $0.7190 | $0.6780 | $0.6940 | $316,289 | |
| $0.7090 | $0.7380 | $0.6970 | $0.7060 | $494,329 | |
| $0.6710 | $0.7220 | $0.6710 | $0.7090 | $206,141 | |
| $0.7080 | $0.7110 | $0.6620 | $0.6700 | $228,829 | |
| $0.7020 | $0.7240 | $0.6830 | $0.7070 | $123,729 | |
| $0.6930 | $0.7070 | $0.6880 | $0.7020 | $105,437 | |
| $0.7060 | $0.7110 | $0.6910 | $0.6920 | $113,660 | |
| $0.7170 | $0.7220 | $0.7010 | $0.7050 | $71,005 | |
| $0.7200 | $0.7290 | $0.7120 | $0.7160 | $103,523 | |
| $0.7020 | $0.7210 | $0.6620 | $0.7200 | $342,215 | |
| $0.7500 | $0.7590 | $0.6990 | $0.7030 | $223,234 | |
| $0.7560 | $0.7630 | $0.7420 | $0.7500 | $91,063 | |
| $0.7470 | $0.7570 | $0.7320 | $0.7550 | $89,926 | |
| $0.7430 | $0.7540 | $0.7290 | $0.7460 | $181,939 | |
| $0.7590 | $0.7630 | $0.7390 | $0.7430 | $85,746 | |
| $0.7660 | $0.7730 | $0.7450 | $0.7600 | $218,332 | |
| $0.7660 | $0.7910 | $0.7550 | $0.7650 | $170,531 | |
| $0.8050 | $0.8070 | $0.7620 | $0.7650 | $169,017 | |
| $0.8020 | $0.8100 | $0.7960 | $0.8050 | $91,321 | |
| $0.7980 | $0.8080 | $0.7870 | $0.8020 | $96,842 | |
| $0.8010 | $0.8060 | $0.7920 | $0.7980 | $180,707 | |
| $0.8110 | $0.8120 | $0.7760 | $0.8020 | $223,929 | |
| $0.8260 | $0.8430 | $0.8090 | $0.8100 | $236,712 | |
| $0.8260 | $0.8330 | $0.8100 | $0.8260 | $101,315 | |
| $0.8340 | $0.8370 | $0.8050 | $0.8270 | $384,828 |
| 1 | 选择在您所在地区合规经营并支持ASR的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交ASR的市价或限价买单。 |
| 4 | 买入的ASR可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
ASR价格截至北京时间 06:49为US$0.6440，24小时涨跌幅-10.06%。本页顶部价格实时更新。
按日线收盘价计算，ASR价格近7天−9.17%，近30天−22.78%，近90天−24.41%，近1年−54.71%（截至北京时间 06:49的价格）。
截至北京时间 06:49，ASR过去24小时的总成交额为$2.52M。
ASR的价格通常受多个因素共同影响：成交量变化、ASR相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示ASR的最新动态；综合考虑这些因素比只看单一数据更可靠。