市值—
24小时成交额与区间$4.13M低 $0.0306高 $0.0366
资金费率+0.0050%合约市场平均
持仓量$425,074
24小时涨跌幅−9.65%
7天涨跌幅−23.18%
30天涨跌幅+9.14%
90天涨跌幅−53.70%
1年涨跌幅−70.59%
1 AIO = $0.0331
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $0.0370 | $0.0378 | $0.0307 | $0.0326 | $217,860 | |
| $0.0413 | $0.0413 | $0.0364 | $0.0370 | $204,396 | |
| $0.0438 | $0.0451 | $0.0398 | $0.0413 | $356,738 | |
| $0.0454 | $0.0460 | $0.0405 | $0.0438 | $500,568 | |
| $0.0431 | $0.0477 | $0.0400 | $0.0454 | $878,335 | |
| $0.0461 | $0.0538 | $0.0400 | $0.0431 | $2.05M | |
| $0.0431 | $0.0499 | $0.0382 | $0.0461 | $1.46M | |
| $0.0420 | $0.0437 | $0.0390 | $0.0431 | $923,242 | |
| $0.0357 | $0.0433 | $0.0336 | $0.0420 | $1.56M | |
| $0.0376 | $0.0516 | $0.0342 | $0.0357 | $7.00M | |
| $0.0362 | $0.0397 | $0.0330 | $0.0376 | $2.88M | |
| $0.0310 | $0.0395 | $0.0299 | $0.0362 | $2.12M | |
| $0.0324 | $0.0328 | $0.0305 | $0.0310 | $89,633 | |
| $0.0306 | $0.0336 | $0.0304 | $0.0324 | $153,240 | |
| $0.0290 | $0.0325 | $0.0290 | $0.0306 | $149,771 | |
| $0.0296 | $0.0299 | $0.0273 | $0.0290 | $87,915 | |
| $0.0333 | $0.0339 | $0.0294 | $0.0296 | $116,374 | |
| $0.0319 | $0.0338 | $0.0316 | $0.0333 | $142,413 | |
| $0.0314 | $0.0321 | $0.0301 | $0.0319 | $117,382 | |
| $0.0307 | $0.0322 | $0.0298 | $0.0314 | $157,611 | |
| $0.0311 | $0.0319 | $0.0299 | $0.0307 | $102,794 | |
| $0.0307 | $0.0329 | $0.0304 | $0.0311 | $87,629 | |
| $0.0310 | $0.0321 | $0.0295 | $0.0307 | $65,984 | |
| $0.0334 | $0.0341 | $0.0305 | $0.0310 | $73,102 | |
| $0.0329 | $0.0344 | $0.0319 | $0.0334 | $94,778 | |
| $0.0318 | $0.0330 | $0.0307 | $0.0329 | $74,121 | |
| $0.0307 | $0.0319 | $0.0300 | $0.0318 | $58,839 | |
| $0.0314 | $0.0315 | $0.0286 | $0.0307 | $76,069 | |
| $0.0323 | $0.0329 | $0.0299 | $0.0314 | $145,925 | |
| $0.0303 | $0.0328 | $0.0299 | $0.0323 | $130,675 |
| 1 | 选择在您所在地区合规经营并支持AIO的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交AIO的市价或限价买单。 |
| 4 | 买入的AIO可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
AIO价格截至北京时间 15:06为US$0.03307，24小时涨跌幅-9.64%。本页顶部价格实时更新。
按日线收盘价计算，AIO价格近7天−23.18%，近30天+9.14%，近90天−53.70%，近1年−70.59%（截至北京时间 15:06的价格）。
截至北京时间 15:06，AIO过去24小时的总成交额为$4.13M。
AIO的价格通常受多个因素共同影响：成交量变化、AIO相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示AIO的最新动态；综合考虑这些因素比只看单一数据更可靠。