市值 (#25)$940.87M
24小时成交额与区间$180.01M低 $1.06高 $1.21
资金费率+0.0023%合约市场平均
持仓量$88.92M多/空 2.55
24小时涨跌幅+4.91%
7天涨跌幅+9.30%
30天涨跌幅+37.72%
90天涨跌幅+46.51%
1年涨跌幅−50.84%
强势偏多
偏多 6 · 中性 0 · 偏空 1 · 共7组指标
1 FIL = $1.13
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 成交额 |
|---|---|---|---|---|---|
| $1.07 | $1.10 | $1.06 | $1.08 | $120.38M | |
| $1.05 | $1.10 | $0.9858 | $1.07 | $247.73M | |
| $1.15 | $1.16 | $1.02 | $1.05 | $194.91M | |
| $1.18 | $1.21 | $1.14 | $1.15 | $204.53M | |
| $1.06 | $1.20 | $1.04 | $1.18 | $225.10M | |
| $1.07 | $1.07 | $1.04 | $1.06 | $51.18M | |
| $1.03 | $1.08 | $1.03 | $1.07 | $96.05M | |
| $1.02 | $1.06 | $0.9800 | $1.03 | $135.57M | |
| $1.04 | $1.06 | $0.9901 | $1.02 | $120.51M | |
| $1.06 | $1.09 | $1.02 | $1.04 | $126.38M | |
| $1.06 | $1.12 | $1.01 | $1.06 | $168.38M | |
| $1.14 | $1.15 | $1.02 | $1.06 | $206.54M | |
| $1.13 | $1.16 | $1.11 | $1.14 | $162.85M | |
| $1.05 | $1.23 | $1.03 | $1.13 | $326.46M | |
| $0.9906 | $1.06 | $0.9722 | $1.05 | $142.78M | |
| $0.9363 | $1.02 | $0.9266 | $0.9908 | $174.99M | |
| $1.04 | $1.07 | $0.9120 | $0.9361 | $249.53M | |
| $0.9858 | $1.06 | $0.9729 | $1.04 | $212.94M | |
| $0.9430 | $1.02 | $0.9348 | $0.9858 | $223.60M | |
| $0.9620 | $0.9775 | $0.9100 | $0.9430 | $195.05M | |
| $0.9436 | $1.13 | $0.9366 | $0.9619 | $429.74M | |
| $0.8408 | $0.9456 | $0.8322 | $0.9436 | $155.70M | |
| $0.8067 | $0.8488 | $0.7870 | $0.8410 | $105.80M | |
| $0.8157 | $0.8262 | $0.7557 | $0.8066 | $151.17M | |
| $0.9355 | $0.9357 | $0.8030 | $0.8158 | $234.78M | |
| $0.9522 | $1.04 | $0.9326 | $0.9356 | $526.86M | |
| $0.8012 | $1.03 | $0.7997 | $0.9521 | $451.83M | |
| $0.7860 | $0.8163 | $0.7855 | $0.8013 | $34.30M | |
| $0.7803 | $0.8280 | $0.7725 | $0.7859 | $86.17M | |
| $0.8201 | $0.8239 | $0.7770 | $0.7802 | $82.24M |
Filecoin（FIL）是Protocol Labs开发的去中心化存储市场，连接拥有闲置硬盘空间的存储提供者与需要存储数据的用户。网络于2020年10月上线主网，原生代币FIL是支付存储和检索服务的结算单位，最大供应量约20亿枚。
Filecoin目前交易价格为$1.13。过去24小时内上涨了4.91%。24小时交易量为$180.01M。市值为$940.87M，在加密货币中排名第25位。
免责声明： 本页面信息仅供参考，不构成投资建议。
| 1 | 选择在您所在地区合规经营并支持FIL的交易平台，注册账户。 |
| 2 | 完成身份认证，并开启双重验证。 |
| 3 | 向账户充值，然后提交FIL的市价或限价买单。 |
| 4 | 买入的Filecoin可以留在平台，也可以提取到您自己掌控的钱包。 |
常见问题
Filecoin（FIL）价格截至北京时间 22:55为US$1.1296，24小时涨跌幅+4.91%。本页顶部价格实时更新。
Filecoin的历史最高价为$236.84，出现在2021年4月1日。截至北京时间 22:55，价格为$1.13，较最高价低99.52%。历史最低价为$0.3200（2025年10月10日）。
按日线收盘价计算，Filecoin价格近7天+9.30%，近30天+37.72%，近90天+46.51%，近1年−50.84%（截至北京时间 22:55的价格）。
截至北京时间 22:55，Filecoin过去24小时的总成交额为$180.01M。
截至北京时间 22:55，Filecoin的市值为$940.87M，在加密货币市值排名中位列第25。
流通供应量为834,694,224 FIL。
Filecoin（FIL）的价格通常受多个因素共同影响：成交量变化、FIL相关新闻、整体市场情绪、宏观经济数据以及关键价位的突破。本页新闻栏显示FIL的最新动态；综合考虑这些因素比只看单一数据更可靠。
